TXNS46
ComprasVentas
2521
Volumen$7
Volumen de compraVolumen de venta
$4$4
Makers11
CompradoresVendedores
97
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledTGC298,452,884($10.8K)
PooledFIST135,580($10.8K)
Convertidor
1TGC
= $0.043643
?TGC
USD
Acerca de
Vista General de TGCoin
TGCoin (TGC) fue lanzado el 05.04.2022 y actualmente se está negociando a $0.00003643. El suministro circulante de TGCoin es 1.00B, y tiene una capitalización de mercado de $36,436.7.
Precio y Desempeño de Mercado de TGCoin
En las últimas 24 horas, el precio de TGCoin (TGC) ha experimentado un cambio del +1.6%, con un volumen de operaciones de $36,436.7. Haz seguimiento del precio de TGCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TGC | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.15 | 4,220.60 | 0.032496 | $0.043643 | |||
19m ago | BUY | $<1 | 2,053.19 | 0.031222 | $0.043669 | |||
20m ago | BUY | $0.29 | 7,980.62 | 0.034755 | $0.043674 | |||
27m ago | BUY | $<1 | 1,119.53 | 0.046788 | $0.043746 | |||
31m ago | BUY | $0.12 | 3,337.84 | 0.032022 | $0.043746 | |||
2h ago | BUY | $<1 | 1,581.14 | 0.049640 | $0.043775 | |||
3h ago | BUY | $0.24 | 6,448.25 | 0.033949 | $0.043782 | |||
4h ago | SELL | $0.44 | 11,504 | 0.037161 | $0.043831 | |||
5h ago | BUY | $0.27 | 7,276.81 | 0.034448 | $0.043751 | |||
5h ago | BUY | $0.16 | 4,445.14 | 0.032744 | $0.043789 | |||
5h ago | SELL | $<1 | 1,551.96 | 0.049719 | $0.043849 | |||
5h ago | SELL | $0.16 | 4,273.57 | 0.032666 | $0.043833 | |||
6h ago | SELL | $0.11 | 2,964.41 | 0.031852 | $0.043836 | |||
6h ago | SELL | $0.29 | 7,588.40 | 0.034742 | $0.043837 | |||
6h ago | SELL | $0.20 | 5,528.02 | 0.033375 | $0.043756 | |||
7h ago | SELL | $0.13 | 3,694.25 | 0.032237 | $0.043739 | |||
7h ago | SELL | $0.31 | 8,548.53 | 0.035152 | $0.043715 | |||
7h ago | BUY | $0.18 | 5,211.62 | 0.033071 | $0.043635 | |||
8h ago | SELL | $0.58 | 15,677 | 0.039424 | $0.043712 | |||
9h ago | SELL | $0.23 | 6,445.77 | 0.033781 | $0.043592 | |||
16h ago | SELL | $0.13 | 3,867.54 | 0.032253 | $0.043558 | |||
18h ago | BUY | $<1 | 2,529.25 | 0.031450 | $0.043492 | |||
18h ago | BUY | $<1 | 1,625.37 | 0.049283 | $0.043467 | |||
18h ago | BUY | $<1 | 1,775.01 | 0.031018 | $0.043482 | |||
18h ago | BUY | $0.28 | 8,112.38 | 0.034651 | $0.043482 | |||
19h ago | BUY | $0.14 | 4,206.49 | 0.032456 | $0.043544 | |||
19h ago | BUY | $0.10 | 2,926.75 | 0.031710 | $0.043541 | |||
19h ago | BUY | $0.23 | 6,539.77 | 0.033840 | $0.043557 | |||
19h ago | BUY | $<1 | 2,213.16 | 0.031322 | $0.043621 | |||
19h ago | BUY | $0.24 | 6,753.53 | 0.034049 | $0.043633 | |||
20h ago | BUY | $<1 | 1,944.47 | 0.031169 | $0.043644 | |||
20h ago | BUY | $0.22 | 6,095.34 | 0.033694 | $0.043673 | |||
20h ago | BUY | $0.14 | 3,906.17 | 0.032392 | $0.043717 | |||
20h ago | BUY | $<1 | 2,600.80 | 0.031618 | $0.043768 | |||
20h ago | SELL | $<1 | 754.92 | 0.044729 | $0.043794 | |||
20h ago | SELL | $0.12 | 3,295.77 | 0.032061 | $0.043789 | |||
21h ago | SELL | $<1 | 1,344.46 | 0.048387 | $0.043780 | |||
21h ago | SELL | $0.23 | 6,114.45 | 0.033797 | $0.043767 | |||
21h ago | SELL | $<1 | 2,276.74 | 0.031407 | $0.043744 | |||
21h ago | SELL | $0.14 | 3,987.55 | 0.032434 | $0.043710 | |||
21h ago | SELL | $<1 | 1,015.59 | 0.046171 | $0.043694 | |||
22h ago | BUY | $<1 | 214.33 | 0.041288 | $0.043648 | |||
22h ago | BUY | $<1 | 956.34 | 0.045750 | $0.043648 | |||
23h ago | SELL | $0.12 | 3,499.89 | 0.032113 | $0.043663 | |||
23h ago | SELL | $0.12 | 3,528.56 | 0.032124 | $0.043658 | |||
23h ago | SELL | $0.18 | 5,033.00 | 0.033003 | $0.043620 | |||
1d ago | BUY | $<1 | 1,764.34 | 0.031050 | $0.043585 | |||
1d ago | BUY | $0.12 | 3,373.94 | 0.032008 | $0.043585 | |||
1d ago | BUY | $0.11 | 3,315.06 | 0.031984 | $0.043610 | |||
1d ago | BUY | $<1 | 1,245.30 | 0.047486 | $0.043618 | |||
1d ago | BUY | $0.10 | 2,830.81 | 0.031705 | $0.043618 | |||
1d ago | SELL | $0.15 | 4,327.34 | 0.032636 | $0.043663 | |||
1d ago | BUY | $<1 | 842.42 | 0.045067 | $0.043616 | |||
1d ago | BUY | $<1 | 2,289.12 | 0.031380 | $0.043621 | |||
1d ago | BUY | $<1 | 851.33 | 0.045143 | $0.043630 | |||
1d ago | BUY | $0.10 | 2,869.48 | 0.031733 | $0.043630 | |||
1d ago | BUY | $<1 | 1,509.72 | 0.049192 | $0.043658 | |||
1d ago | BUY | $0.14 | 4,039.76 | 0.032447 | $0.043639 | |||
1d ago | BUY | $<1 | 743.67 | 0.044549 | $0.043674 | |||
1d ago | BUY | $0.10 | 2,942.42 | 0.031800 | $0.043674 | |||
1d ago | BUY | $0.13 | 3,536.71 | 0.032178 | $0.043699 | |||
1d ago | BUY | $<1 | 1,564.98 | 0.049640 | $0.043700 | |||
1d ago | BUY | $0.11 | 3,036.86 | 0.031880 | $0.043722 | |||
1d ago | SELL | $0.15 | 4,089.22 | 0.032568 | $0.043772 | |||
1d ago | BUY | $<1 | 995.94 | 0.046192 | $0.043734 | |||
1d ago | BUY | $0.15 | 4,103.32 | 0.032546 | $0.043726 | |||
1d ago | BUY | $0.33 | 8,828.98 | 0.035504 | $0.043745 | |||
1d ago | BUY | $0.13 | 3,507.87 | 0.032221 | $0.043803 | |||
1d ago | SELL | $0.19 | 4,951.68 | 0.033189 | $0.043869 | |||
1d ago | SELL | $<1 | 2,020.04 | 0.031289 | $0.043837 | |||
1d ago | SELL | $0.32 | 8,537.37 | 0.035449 | $0.043837 | |||
1d ago | SELL | $<1 | 1,850.55 | 0.031176 | $0.043813 | |||
1d ago | SELL | $0.17 | 4,682.53 | 0.032976 | $0.043813 | |||
1d ago | SELL | $0.19 | 5,203.84 | 0.033293 | $0.043797 | |||
1d ago | SELL | $0.32 | 8,671.80 | 0.035427 | $0.043755 | |||
1d ago | SELL | $0.21 | 5,836.93 | 0.033601 | $0.043703 | |||
1d ago | SELL | $0.18 | 4,882.30 | 0.033016 | $0.043704 | |||
1d ago | SELL | $0.27 | 7,499.71 | 0.034538 | $0.043629 | |||
1d ago | SELL | $<1 | 2,548.58 | 0.031505 | $0.043546 | |||
1d ago | SELL | $0.30 | 8,569.24 | 0.035129 | $0.043586 | |||
1d ago | SELL | $0.10 | 3,007.98 | 0.031800 | $0.043586 | |||
1d ago | SELL | $<1 | 287.06 | 0.041703 | $0.043556 | |||
1d ago | SELL | $0.24 | 6,996.28 | 0.034111 | $0.043522 | |||
1d ago | SELL | $0.23 | 6,744.80 | 0.033910 | $0.043475 | |||
1d ago | SELL | $0.15 | 4,492.38 | 0.032595 | $0.043462 | |||
1d ago | SELL | $0.24 | 7,055.50 | 0.034032 | $0.043425 | |||
1d ago | BUY | $<1 | 503.12 | 0.042880 | $0.043437 | |||
1d ago | SELL | $<1 | 2,324.83 | 0.031323 | $0.043417 | |||
1d ago | SELL | $0.27 | 8,149.89 | 0.034607 | $0.043390 | |||
1d ago | SELL | $<1 | 1,460.39 | 0.048139 | $0.043341 | |||
1d ago | SELL | $<1 | 2,848.23 | 0.031580 | $0.043325 | |||
1d ago | SELL | $0.25 | 7,631.27 | 0.034234 | $0.043325 | |||
1d ago | SELL | $0.11 | 3,542.87 | 0.031930 | $0.043267 | |||
1d ago | SELL | $<1 | 2,127.66 | 0.031159 | $0.043258 | |||
1d ago | SELL | $0.12 | 3,771.44 | 0.032055 | $0.043258 | |||
1d ago | SELL | $<1 | 1,112.37 | 0.046011 | $0.043230 | |||
1d ago | SELL | $0.11 | 3,568.82 | 0.031928 | $0.043230 | |||
1d ago | SELL | $<1 | 1,022.05 | 0.045505 | $0.043219 | |||
1d ago | SELL | $<1 | 2,986.02 | 0.031607 | $0.043223 | |||
1d ago | SELL | $<1 | 2,595.01 | 0.031385 | $0.043199 |