TXNS11
ComprasVentas
101
Volumen$19
Volumen de compraVolumen de venta
$18$<1
Makers11
CompradoresVendedores
101
Seguridad
2 Alertas
Suministro circulante
99,999,91599.99%
Suministro total99,999,915
Suministro máximo100,000,000
PooledSFUND1,672.97($954)
PooledWBNB1.57($954)
Convertidor
1SFUND
= $0.57
?SFUND
USD
Acerca de
Vista General de SeedifyFund
SeedifyFund (SFUND) fue lanzado el 09.10.2021 y actualmente se está negociando a $0.5709. El suministro circulante de SeedifyFund es 100.00M, y tiene una capitalización de mercado de $57.10M.
Precio y Desempeño de Mercado de SeedifyFund
En las últimas 24 horas, el precio de SeedifyFund (SFUND) ha experimentado un cambio del +2.7%, con un volumen de operaciones de $57.10M. Haz seguimiento del precio de SeedifyFund en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SFUND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.20 | 2.10 | 0.001981 | $0.57 | |||
25m ago | BUY | $0.51 | 0.9069 | 0.038514 | $0.56 | |||
26m ago | BUY | $0.99 | 1.75 | 0.001647 | $0.56 | |||
1h ago | BUY | $0.59 | 1.04 | 0.039771 | $0.56 | |||
1h ago | SELL | $0.63 | 1.12 | 0.001048 | $0.56 | |||
1h ago | BUY | $4.02 | 7.10 | 0.006624 | $0.56 | |||
6h ago | BUY | $2.04 | 3.64 | 0.003378 | $0.56 | |||
10h ago | BUY | $1.26 | 2.27 | 0.002098 | $0.55 | |||
21h ago | BUY | $1.63 | 2.94 | 0.002709 | $0.55 | |||
21h ago | BUY | $1.10 | 1.99 | 0.001831 | $0.55 | |||
1d ago | BUY | $1.70 | 3.05 | 0.002800 | $0.55 | |||
1d ago | BUY | $1.57 | 2.85 | 0.002600 | $0.55 | |||
1d ago | BUY | $1.31 | 2.37 | 0.002161 | $0.55 | |||
1d ago | BUY | $1.34 | 2.44 | 0.002216 | $0.54 | |||
1d ago | BUY | $<1 | 0.1596 | 0.031444 | $0.54 | |||
1d ago | BUY | $0.43 | 0.8012 | 0.037248 | $0.54 | |||
1d ago | BUY | $0.23 | 0.4345 | 0.033927 | $0.54 | |||
1d ago | SELL | $3.77 | 6.85 | 0.006193 | $0.55 | |||
1d ago | SELL | $1.23 | 2.23 | 0.002026 | $0.55 | |||
1d ago | SELL | $0.72 | 1.30 | 0.001187 | $0.55 | |||
1d ago | BUY | $1.63 | 2.94 | 0.002685 | $0.55 | |||
1d ago | SELL | $7.61 | 13.69 | 0.01253 | $0.55 | |||
1d ago | SELL | $1.39 | 2.47 | 0.002287 | $0.56 | |||
1d ago | SELL | $0.61 | 1.09 | 0.001012 | $0.56 | |||
2d ago | SELL | $2.54 | 4.53 | 0.004212 | $0.56 | |||
2d ago | SELL | $0.46 | 0.8319 | 0.037755 | $0.56 | |||
2d ago | SELL | $<1 | 0.1730 | 0.031613 | $0.55 | |||
2d ago | SELL | $0.64 | 1.14 | 0.001070 | $0.56 | |||
2d ago | SELL | $0.88 | 1.56 | 0.001466 | $0.56 | |||
2d ago | SELL | $0.69 | 1.24 | 0.001164 | $0.56 | |||
2d ago | SELL | $1.01 | 1.80 | 0.001696 | $0.56 | |||
2d ago | SELL | $0.72 | 1.28 | 0.001209 | $0.56 | |||
2d ago | SELL | $0.60 | 1.07 | 0.001012 | $0.56 | |||
2d ago | SELL | $<1 | 0.1268 | 0.031195 | $0.56 | |||
2d ago | SELL | $0.76 | 1.36 | 0.001286 | $0.56 | |||
2d ago | SELL | $0.38 | 0.6915 | 0.036527 | $0.56 | |||
2d ago | SELL | $1.04 | 1.84 | 0.001747 | $0.56 | |||
2d ago | SELL | $0.62 | 1.10 | 0.001045 | $0.56 | |||
2d ago | SELL | $2.15 | 3.80 | 0.003617 | $0.56 | |||
2d ago | SELL | $2.22 | 3.91 | 0.003731 | $0.56 | |||
2d ago | BUY | $14.64 | 25.99 | 0.02458 | $0.56 | |||
2d ago | SELL | $<1 | 0.1713 | 0.031588 | $0.55 | |||
2d ago | SELL | $2.71 | 4.90 | 0.004560 | $0.55 | |||
2d ago | BUY | $15.11 | 27.52 | 0.02536 | $0.54 | |||
2d ago | SELL | $0.51 | 0.9527 | 0.038607 | $0.54 | |||
2d ago | SELL | $0.98 | 1.80 | 0.001631 | $0.54 | |||
3d ago | SELL | $0.58 | 1.07 | 0.039706 | $0.54 | |||
3d ago | SELL | $0.83 | 1.52 | 0.001387 | $0.54 | |||
3d ago | SELL | $0.79 | 1.45 | 0.001325 | $0.54 | |||
3d ago | SELL | $1.33 | 2.42 | 0.002206 | $0.54 | |||
3d ago | SELL | $1.36 | 2.47 | 0.002263 | $0.55 | |||
3d ago | SELL | $0.88 | 1.59 | 0.001459 | $0.55 | |||
3d ago | SELL | $0.30 | 0.5492 | 0.035038 | $0.55 | |||
3d ago | SELL | $1.11 | 2.00 | 0.001838 | $0.55 | |||
3d ago | SELL | $0.31 | 0.5633 | 0.035183 | $0.55 | |||
3d ago | SELL | $0.90 | 1.60 | 0.001482 | $0.55 | |||
3d ago | SELL | $1.13 | 2.02 | 0.001868 | $0.56 | |||
3d ago | SELL | $0.93 | 1.66 | 0.001541 | $0.56 | |||
3d ago | SELL | $0.30 | 0.5352 | 0.034959 | $0.56 | |||
3d ago | SELL | $0.45 | 0.8153 | 0.037561 | $0.56 | |||
3d ago | SELL | $0.17 | 0.3105 | 0.032881 | $0.56 | |||
3d ago | BUY | $1.04 | 1.83 | 0.001710 | $0.56 | |||
3d ago | BUY | $0.94 | 1.66 | 0.001549 | $0.56 | |||
3d ago | BUY | $1.05 | 1.84 | 0.001713 | $0.56 | |||
3d ago | BUY | $0.71 | 1.26 | 0.001172 | $0.56 | |||
3d ago | BUY | $1.39 | 2.48 | 0.002289 | $0.56 | |||
3d ago | BUY | $0.78 | 1.39 | 0.001288 | $0.56 | |||
3d ago | BUY | $1.98 | 3.51 | 0.003232 | $0.56 | |||
3d ago | BUY | $1.86 | 3.29 | 0.003011 | $0.56 | |||
4d ago | BUY | $1.36 | 2.44 | 0.002224 | $0.56 | |||
4d ago | BUY | $0.39 | 0.7056 | 0.036420 | $0.55 | |||
4d ago | BUY | $1.19 | 2.15 | 0.001956 | $0.55 | |||
4d ago | BUY | $3.16 | 5.72 | 0.005175 | $0.55 | |||
4d ago | BUY | $5.06 | 9.25 | 0.008295 | $0.54 | |||
4d ago | BUY | $3.34 | 6.15 | 0.005471 | $0.54 | |||
4d ago | BUY | $2.42 | 4.52 | 0.003992 | $0.53 | |||
4d ago | BUY | $2.93 | 5.51 | 0.004838 | $0.53 | |||
4d ago | SELL | $1.31 | 2.48 | 0.002169 | $0.52 | |||
4d ago | SELL | $0.71 | 1.35 | 0.001184 | $0.53 | |||
4d ago | SELL | $0.18 | 0.3413 | 0.032988 | $0.53 | |||
4d ago | BUY | $4.43 | 8.34 | 0.007297 | $0.53 | |||
4d ago | SELL | $3.53 | 6.68 | 0.005819 | $0.52 | |||
4d ago | SELL | $5.62 | 10.53 | 0.009261 | $0.53 | |||
4d ago | SELL | $11.54 | 21.22 | 0.01901 | $0.54 | |||
4d ago | BUY | $25.75 | 47.87 | 0.04240 | $0.53 | |||
4d ago | BUY | $0.94 | 1.81 | 0.001560 | $0.52 | |||
4d ago | BUY | $1.48 | 2.85 | 0.002451 | $0.52 | |||
4d ago | BUY | $0.60 | 1.15 | 0.039927 | $0.51 | |||
5d ago | SELL | $1.10 | 2.15 | 0.001834 | $0.51 | |||
5d ago | SELL | $0.80 | 1.55 | 0.001332 | $0.51 | |||
5d ago | SELL | $0.26 | 0.5233 | 0.034479 | $0.51 | |||
5d ago | SELL | $0.92 | 1.79 | 0.001542 | $0.51 | |||
5d ago | SELL | $0.44 | 0.8716 | 0.037483 | $0.51 | |||
5d ago | SELL | $0.80 | 1.56 | 0.001347 | $0.51 | |||
5d ago | SELL | $0.51 | 0.9987 | 0.038598 | $0.51 | |||
5d ago | SELL | $1.05 | 2.06 | 0.001781 | $0.51 | |||
5d ago | BUY | $0.22 | 0.4289 | 0.033717 | $0.52 | |||
5d ago | SELL | $1.04 | 1.99 | 0.001726 | $0.52 | |||
5d ago | SELL | $0.42 | 0.8130 | 0.037036 | $0.52 | |||
5d ago | SELL | $0.85 | 1.63 | 0.001414 | $0.52 |