Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS8
ComprasVentas
71
Volumen$16
Volumen de compraVolumen de venta
$15$<1
Makers7
CompradoresVendedores
61
Suministro circulante
>999Q-612%
Suministro total>999Q
Suministro máximo6,399,941
PooledLUSD102,861($698)
PooledFON7,028.60($698)
Convertidor
1LUSD
= $0.006786
?LUSD
USD
Acerca de
Vista General de LITE USD
LITE USD (LUSD) fue lanzado el 07.10.2022 y actualmente se está negociando a $0.006786. El suministro circulante de LITE USD es 39.14M, y tiene una capitalización de mercado de $265,637.
Precio y Desempeño de Mercado de LITE USD
En las últimas 24 horas, el precio de LITE USD (LUSD) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $265,637. Haz seguimiento del precio de LITE USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LUSD | FON | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.67 | 247.18 | 0.002797 | $0.006786 | 117 | ||
4h ago | BUY | $1.75 | 257.47 | 0.002922 | $0.006796 | 106 | ||
10h ago | BUY | $2.92 | 429.19 | 0.004877 | $0.006823 | 12 | ||
11h ago | BUY | $2.81 | 411.93 | 0.004687 | $0.006830 | 27 | ||
11h ago | BUY | $2.35 | 343.02 | 0.003920 | $0.006852 | 92 | ||
12h ago | BUY | $1.65 | 241.23 | 0.002756 | $0.006848 | 106 | ||
14h ago | BUY | $1.87 | 272.38 | 0.003106 | $0.006868 | 30 | ||
18h ago | SELL | $0.96 | 140.45 | 0.001598 | $0.006899 | 70 | ||
1d ago | BUY | $3.24 | 471.79 | 0.005366 | $0.006882 | 71 | ||
1d ago | BUY | $2.19 | 318.78 | 0.003632 | $0.006884 | 27 | ||
1d ago | BUY | $1.97 | 286.29 | 0.003271 | $0.006889 | 96 | ||
1d ago | SELL | $1.50 | 217.50 | 0.002504 | $0.006929 | 106 | ||
1d ago | SELL | $1.11 | 161.01 | 0.001854 | $0.006921 | 117 | ||
2d ago | SELL | $1.62 | 234.83 | 0.002708 | $0.006927 | 106 | ||
2d ago | BUY | $3.57 | 516.76 | 0.005940 | $0.006924 | 190 | ||
2d ago | BUY | $2.67 | 386.25 | 0.004427 | $0.006915 | 34 | ||
2d ago | BUY | $3.45 | 499.61 | 0.005733 | $0.006920 | 190 | ||
2d ago | BUY | $2.38 | 342.77 | 0.003976 | $0.006971 | 77 | ||
2d ago | BUY | $4.25 | 612.69 | 0.007095 | $0.006950 | 71 | ||
2d ago | SELL | $1.11 | 159.15 | 0.001854 | $0.006993 | 117 | ||
2d ago | SELL | $1.86 | 266.34 | 0.003108 | $0.006988 | 92 | ||
2d ago | SELL | $2.07 | 297.43 | 0.003428 | $0.006974 | 38 | ||
2d ago | SELL | $1.17 | 167.81 | 0.001935 | $0.006974 | 92 | ||
2d ago | SELL | $0.61 | 88.56 | 0.001021 | $0.006971 | 70 | ||
2d ago | SELL | $1.28 | 183.88 | 0.002118 | $0.006969 | 92 | ||
2d ago | BUY | $2.27 | 326.76 | 0.003746 | $0.006948 | 50 | ||
2d ago | BUY | $3.53 | 508.18 | 0.005829 | $0.006946 | 92 | ||
2d ago | BUY | $2.11 | 302.91 | 0.003487 | $0.006978 | 106 | ||
2d ago | BUY | $1.97 | 283.30 | 0.003264 | $0.006985 | 28 | ||
2d ago | BUY | $1.94 | 278.23 | 0.003202 | $0.006977 | 117 | ||
2d ago | BUY | $2.97 | 425.14 | 0.004891 | $0.006996 | 106 | ||
2d ago | SELL | $2.36 | 337.25 | 0.003903 | $0.007024 | 70 | ||
2d ago | SELL | $0.79 | 113.42 | 0.001312 | $0.007033 | 117 | ||
2d ago | SELL | $2.45 | 350.83 | 0.004039 | $0.007007 | 28 | ||
3d ago | SELL | $2.60 | 371.18 | 0.004305 | $0.007007 | 38 | ||
3d ago | BUY | $2.09 | 300.16 | 0.003470 | $0.006970 | 77 | ||
3d ago | BUY | $4.34 | 628.07 | 0.007200 | $0.006911 | 106 | ||
3d ago | SELL | $3.20 | 455.76 | 0.005320 | $0.007027 | 117 | ||
3d ago | SELL | $1.80 | 257.22 | 0.003001 | $0.007015 | 71 | ||
3d ago | SELL | $2.57 | 367.15 | 0.004295 | $0.007022 | 28 | ||
3d ago | BUY | $6.66 | 956.34 | 0.01109 | $0.006968 | 27 | ||
3d ago | BUY | $2.50 | 357.39 | 0.004171 | $0.007006 | 106 | ||
3d ago | BUY | $2.34 | 333.93 | 0.003909 | $0.007023 | 92 | ||
3d ago | BUY | $2.88 | 409.41 | 0.004816 | $0.007054 | 77 | ||
3d ago | BUY | $5.67 | 802.82 | 0.009483 | $0.007066 | 106 | ||
3d ago | BUY | $3.74 | 531.12 | 0.006252 | $0.007053 | 77 | ||
3d ago | SELL | $3.21 | 452.92 | 0.005361 | $0.007099 | 71 | ||
3d ago | SELL | $1.75 | 247.58 | 0.002931 | $0.007102 | 70 | ||
3d ago | SELL | $1.48 | 207.95 | 0.002465 | $0.007118 | 18 | ||
3d ago | SELL | $0.47 | 66.84 | 0.037890 | $0.007097 | 106 | ||
3d ago | SELL | $2.48 | 350.54 | 0.004117 | $0.007076 | 71 | ||
3d ago | SELL | $3.71 | 527.08 | 0.006163 | $0.007046 | 39 | ||
3d ago | SELL | $3.24 | 460.29 | 0.005388 | $0.007040 | 26 | ||
3d ago | SELL | $2.18 | 311.31 | 0.003644 | $0.007033 | 38 | ||
3d ago | SELL | $2.91 | 415.11 | 0.004846 | $0.007019 | 26 | ||
3d ago | SELL | $2.85 | 408.51 | 0.004765 | $0.006995 | 27 | ||
3d ago | SELL | $0.77 | 110.56 | 0.001291 | $0.007007 | 106 | ||
3d ago | SELL | $2.00 | 286.53 | 0.003338 | $0.006984 | 18 | ||
3d ago | SELL | $3.13 | 449.17 | 0.005223 | $0.006976 | 70 | ||
3d ago | SELL | $2.31 | 333.20 | 0.003869 | $0.006957 | 39 | ||
3d ago | SELL | $3.39 | 488.40 | 0.005656 | $0.006943 | 117 | ||
3d ago | SELL | $0.47 | 69.02 | 0.037998 | $0.006942 | 117 | ||
3d ago | SELL | $0.63 | 91.95 | 0.001066 | $0.006943 | 70 | ||
3d ago | BUY | $2.05 | 297.41 | 0.003398 | $0.006897 | 106 | ||
4d ago | SELL | $1.02 | 147.15 | 0.001690 | $0.006939 | 39 | ||
4d ago | SELL | $0.87 | 126.15 | 0.001450 | $0.006950 | 70 | ||
4d ago | SELL | $2.23 | 323.73 | 0.003712 | $0.006915 | 70 | ||
4d ago | SELL | $5.14 | 748.92 | 0.008492 | $0.006866 | 27 | ||
4d ago | SELL | $3.49 | 509.33 | 0.005782 | $0.006869 | 26 | ||
4d ago | SELL | $2.10 | 304.75 | 0.003480 | $0.006909 | 70 | ||
4d ago | SELL | $4.58 | 669.49 | 0.007580 | $0.006846 | 190 | ||
4d ago | SELL | $0.48 | 71.44 | 0.038102 | $0.006844 | 117 | ||
4d ago | SELL | $2.69 | 394.66 | 0.004466 | $0.006828 | 11 | ||
4d ago | SELL | $1.15 | 169.00 | 0.001907 | $0.006813 | 12 | ||
4d ago | SELL | $0.87 | 128.33 | 0.001436 | $0.006813 | 20 | ||
4d ago | SELL | $0.71 | 104.51 | 0.001177 | $0.006819 | 20 | ||
4d ago | SELL | $2.74 | 403.83 | 0.004551 | $0.006799 | 39 | ||
4d ago | BUY | $2.70 | 399.42 | 0.004388 | $0.006777 | 106 | ||
4d ago | BUY | $1.78 | 262.32 | 0.002882 | $0.006788 | 92 | ||
5d ago | BUY | $2.55 | 375.62 | 0.004159 | $0.006793 | 50 | ||
5d ago | SELL | $1.67 | 245.84 | 0.002730 | $0.006819 | 71 | ||
5d ago | SELL | $1.36 | 200.29 | 0.002230 | $0.006812 | 117 | ||
5d ago | SELL | $1.23 | 180.52 | 0.002010 | $0.006836 | 50 | ||
5d ago | SELL | $1.54 | 227.10 | 0.002514 | $0.006799 | 117 | ||
5d ago | SELL | $1.41 | 207.41 | 0.002285 | $0.006806 | 77 | ||
5d ago | SELL | $0.89 | 131.57 | 0.001451 | $0.006818 | 92 | ||
5d ago | SELL | $1.22 | 180.91 | 0.001986 | $0.006784 | 117 | ||
5d ago | SELL | $1.24 | 184.28 | 0.002038 | $0.006782 | 30 | ||
5d ago | SELL | $0.96 | 142.42 | 0.001577 | $0.006782 | 77 | ||
5d ago | BUY | $2.14 | 318.76 | 0.003535 | $0.006733 | 70 | ||
5d ago | BUY | $3.45 | 507.26 | 0.005695 | $0.006804 | 190 | ||
5d ago | BUY | $2.51 | 370.18 | 0.004145 | $0.006785 | 77 | ||
5d ago | SELL | $0.80 | 118.24 | 0.001328 | $0.006810 | 77 | ||
5d ago | SELL | $0.84 | 124.35 | 0.001399 | $0.006819 | 77 | ||
5d ago | SELL | $3.04 | 448.48 | 0.005007 | $0.006787 | 39 | ||
5d ago | SELL | $0.55 | 81.98 | 0.039156 | $0.006790 | 106 | ||
5d ago | SELL | $1.42 | 209.53 | 0.002367 | $0.006796 | 77 | ||
6d ago | BUY | $3.32 | 489.83 | 0.005529 | $0.006784 | 39 | ||
6d ago | BUY | $2.21 | 326.26 | 0.003693 | $0.006801 | 117 | ||
6d ago | BUY | $2.12 | 313.08 | 0.003540 | $0.006794 | 96 |