TXNS74
ComprasVentas
3341
Volumen$11.7K
Volumen de compraVolumen de venta
$5.6K$6.1K
Makers31
CompradoresVendedores
1623
Suministro circulante
249,758,31399.90%
Suministro total249,758,313
Suministro máximo250,000,000
PooledUBE7,224,636($19.5K)
PooledCELO69,079($20.3K)
Convertidor
1UBE
= $0.002704
?UBE
USD
Acerca de
Vista General de Ubeswap
Ubeswap (UBE) fue lanzado el 09.06.2024 y actualmente se está negociando a $0.002704. El suministro circulante de Ubeswap es 249.76M, y tiene una capitalización de mercado de $675,412.
Precio y Desempeño de Mercado de Ubeswap
En las últimas 24 horas, el precio de Ubeswap (UBE) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $675,412. Haz seguimiento del precio de Ubeswap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | UBE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.27 | 101.99 | 0.08105 | $0.002704 | |||
2h ago | BUY | $0.44 | 163.00 | 0.1293 | $0.002700 | |||
3h ago | BUY | $951.35 | 348,472 | 283.02 | $0.002730 | 1154 | ||
3h ago | SELL | $951.35 | 348,541 | 283.02 | $0.002729 | 1154 | ||
3h ago | SELL | $0.24 | 90.31 | 0.07373 | $0.002745 | |||
5h ago | SELL | $10.95 | 3,991.58 | 3.26 | $0.002743 | |||
5h ago | BUY | $545.32 | 199,057 | 162.44 | $0.002739 | |||
7h ago | BUY | $6.00 | 2,217.09 | 1.77 | $0.002710 | |||
7h ago | BUY | $0.30 | 108.69 | 0.09227 | $0.002787 | 698 | ||
7h ago | BUY | $0.30 | 108.69 | 0.09226 | $0.002787 | |||
7h ago | BUY | $0.24 | 87.07 | 0.07392 | $0.002787 | |||
7h ago | BUY | $1.02 | 366.20 | 0.3121 | $0.002792 | 12 | ||
7h ago | BUY | $0.36 | 128.78 | 0.1100 | $0.002799 | |||
7h ago | BUY | $0.28 | 102.99 | 0.08802 | $0.002799 | |||
8h ago | BUY | $0.82 | 295.58 | 0.2526 | $0.002800 | 269 | ||
8h ago | BUY | $1.05 | 378.31 | 0.3233 | $0.002800 | 10 | ||
8h ago | BUY | $0.56 | 202.67 | 0.1732 | $0.002800 | 269 | ||
8h ago | BUY | $0.53 | 192.03 | 0.1641 | $0.002800 | |||
8h ago | BUY | $0.12 | 44.96 | 0.03828 | $0.002798 | |||
8h ago | BUY | $0.76 | 272.54 | 0.2321 | $0.002799 | |||
8h ago | BUY | $0.56 | 203.46 | 0.1730 | $0.002796 | |||
8h ago | BUY | $0.63 | 227.81 | 0.1930 | $0.002787 | 269 | ||
9h ago | BUY | $1,224.91 | 441,743 | 372.43 | $0.002772 | 1154 | ||
9h ago | SELL | $1,224.91 | 441,831 | 372.43 | $0.002772 | 1154 | ||
10h ago | SELL | $9.98 | 3,608.89 | 3.00 | $0.002767 | |||
10h ago | SELL | $323.27 | 116,677 | 97.28 | $0.002770 | 19 | ||
11h ago | SELL | $225.51 | 81,023 | 68.19 | $0.002783 | 269 | ||
15h ago | BUY | $876.85 | 321,491 | 260.33 | $0.002727 | 1154 | ||
15h ago | SELL | $876.85 | 321,556 | 260.33 | $0.002726 | 1154 | ||
19h ago | BUY | $0.32 | 117.94 | 0.09525 | $0.002722 | |||
20h ago | SELL | $0.53 | 196.30 | 0.1603 | $0.002740 | |||
20h ago | BUY | $1.32 | 484.04 | 0.3950 | $0.002742 | 269 | ||
20h ago | BUY | $1.48 | 543.33 | 0.4434 | $0.002742 | |||
20h ago | SELL | $73.46 | 26,851 | 21.82 | $0.002735 | 12 | ||
20h ago | SELL | $10.03 | 3,665.41 | 2.98 | $0.002736 | |||
20h ago | SELL | $264.50 | 96,578 | 78.58 | $0.002738 | 19 | ||
21h ago | BUY | $1.31 | 481.69 | 0.3915 | $0.002733 | 269 | ||
21h ago | SELL | $9.70 | 3,550.46 | 2.88 | $0.002733 | 10 | ||
21h ago | BUY | $0.64 | 234.27 | 0.1904 | $0.002733 | 698 | ||
21h ago | SELL | $13.08 | 4,786.50 | 3.89 | $0.002733 | 16 | ||
21h ago | SELL | $1.01 | 372.11 | 0.3024 | $0.002734 | |||
21h ago | SELL | $5.85 | 2,140.46 | 1.74 | $0.002734 | |||
21h ago | BUY | $2,008.53 | 738,808 | 597.17 | $0.002718 | 1154 | ||
21h ago | SELL | $2,008.53 | 738,955 | 597.17 | $0.002718 | 1154 | ||
21h ago | SELL | $0.24 | 88.04 | 0.07162 | $0.002734 | |||
21h ago | BUY | $2.44 | 890.44 | 0.7291 | $0.002746 | |||
21h ago | BUY | $1.53 | 560.09 | 0.4586 | $0.002746 | 12 | ||
21h ago | BUY | $0.84 | 309.02 | 0.2530 | $0.002746 | |||
21h ago | BUY | $2.60 | 947.21 | 0.7757 | $0.002747 | 10 | ||
21h ago | BUY | $1.48 | 542.15 | 0.4440 | $0.002747 | |||
22h ago | BUY | $0.29 | 108.44 | 0.08892 | $0.002752 | 24 | ||
22h ago | SELL | $1.02 | 373.17 | 0.3059 | $0.002752 | 16 | ||
22h ago | SELL | $4.85 | 1,767.31 | 1.44 | $0.002749 | 16 | ||
22h ago | SELL | $4.96 | 1,802.23 | 1.47 | $0.002752 | 12 | ||
22h ago | SELL | $1.02 | 371.50 | 0.3045 | $0.002752 | |||
22h ago | SELL | $5.18 | 1,886.23 | 1.54 | $0.002749 | |||
22h ago | SELL | $0.39 | 142.63 | 0.1168 | $0.002751 | 24 | ||
22h ago | SELL | $<1 | 15.38 | 0.01261 | $0.002751 | |||
22h ago | SELL | $0.32 | 117.14 | 0.09599 | $0.002751 | |||
22h ago | SELL | $6.15 | 2,235.23 | 1.83 | $0.002751 | 20 | ||
22h ago | SELL | $1.05 | 383.28 | 0.3138 | $0.002749 | 26 | ||
22h ago | SELL | $7.13 | 2,598.13 | 2.12 | $0.002746 | 26 | ||
22h ago | SELL | $7.38 | 2,688.41 | 2.19 | $0.002745 | |||
22h ago | SELL | $0.29 | 109.31 | 0.08928 | $0.002742 | 24 | ||
22h ago | SELL | $10.23 | 3,732.19 | 3.04 | $0.002742 | |||
22h ago | SELL | $1.22 | 448.32 | 0.3662 | $0.002742 | 698 | ||
22h ago | SELL | $1.68 | 613.31 | 0.5031 | $0.002748 | 698 | ||
22h ago | SELL | $1.80 | 657.75 | 0.5389 | $0.002745 | 698 | ||
22h ago | SELL | $0.28 | 103.79 | 0.08515 | $0.002748 | 24 | ||
22h ago | SELL | $1.74 | 633.98 | 0.5196 | $0.002746 | 698 | ||
22h ago | SELL | $1.76 | 641.00 | 0.5254 | $0.002746 | 698 | ||
22h ago | SELL | $1.13 | 414.27 | 0.3395 | $0.002746 | 269 | ||
23h ago | SELL | $10.23 | 3,720.84 | 3.04 | $0.002751 | |||
23h ago | SELL | $0.26 | 96.53 | 0.07865 | $0.002743 | |||
1d ago | SELL | $1.71 | 637.24 | 0.5029 | $0.002697 | 698 | ||
1d ago | SELL | $0.32 | 121.59 | 0.09629 | $0.002700 | 698 | ||
1d ago | BUY | $2.66 | 983.09 | 0.7805 | $0.002707 | 698 | ||
1d ago | SELL | $2.64 | 977.76 | 0.7746 | $0.002701 | 698 | ||
1d ago | SELL | $2.69 | 995.76 | 0.7899 | $0.002703 | 698 | ||
1d ago | SELL | $0.85 | 315.65 | 0.2505 | $0.002705 | 698 | ||
1d ago | BUY | $1,430.30 | 523,171 | 425.24 | $0.002733 | 1154 | ||
1d ago | SELL | $1,430.30 | 523,275 | 425.24 | $0.002733 | 1154 | ||
1d ago | BUY | $0.92 | 342.22 | 0.2694 | $0.002697 | |||
1d ago | BUY | $1.88 | 698.00 | 0.5484 | $0.002695 | 698 | ||
1d ago | BUY | $0.40 | 148.81 | 0.1169 | $0.002696 | 698 | ||
1d ago | BUY | $1.06 | 396.63 | 0.3117 | $0.002696 | 698 | ||
1d ago | BUY | $1,511.14 | 563,325 | 442.33 | $0.002682 | 1154 | ||
1d ago | SELL | $1,511.14 | 563,438 | 442.33 | $0.002682 | 1154 | ||
2d ago | BUY | $1,990.89 | 735,661 | 586.36 | $0.002706 | 1154 | ||
2d ago | SELL | $1,990.89 | 735,808 | 586.36 | $0.002705 | 1154 | ||
2d ago | BUY | $737.73 | 270,013 | 218.30 | $0.002732 | 1154 | ||
2d ago | SELL | $737.73 | 270,067 | 218.30 | $0.002731 | 1154 | ||
2d ago | BUY | $1.47 | 541.93 | 0.4372 | $0.002725 | 57 | ||
2d ago | BUY | $1,265.26 | 459,277 | 379.29 | $0.002754 | 1154 | ||
2d ago | SELL | $1,265.26 | 459,368 | 379.29 | $0.002754 | 1154 | ||
2d ago | BUY | $0.58 | 208.15 | 0.1759 | $0.002788 | |||
2d ago | SELL | $7.65 | 2,706.39 | 2.35 | $0.002829 | |||
2d ago | BUY | $1,783.56 | 640,186 | 542.43 | $0.002786 | 1154 | ||
2d ago | SELL | $1,783.56 | 640,314 | 542.43 | $0.002785 | 1154 | ||
2d ago | SELL | $0.43 | 155.55 | 0.1331 | $0.002806 |