TXNS2,297
ComprasVentas
1,1581,139
Volumen$81.3K
Volumen de compraVolumen de venta
$42.1K$39.2K
Makers67
CompradoresVendedores
5761
Suministro circulante
2,645,695100%
Suministro total2,645,695
Suministro máximo2,645,695
PooledcREAL63,511($11.1K)
PooledUSD₮17,358($17.4K)
Convertidor
1cREAL
= $0.17
?cREAL
USD
Acerca de
Vista General de Celo Brazilian Real
Celo Brazilian Real (cREAL) fue lanzado el 07.02.2024 y actualmente se está negociando a $0.1752. El suministro circulante de Celo Brazilian Real es 2.65M, y tiene una capitalización de mercado de $463,777.
Precio y Desempeño de Mercado de Celo Brazilian Real
En las últimas 24 horas, el precio de Celo Brazilian Real (cREAL) ha experimentado un cambio del +0.6%, con un volumen de operaciones de $463,777. Haz seguimiento del precio de Celo Brazilian Real en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | cREAL | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.68 | 15.33 | 0.8999 | $0.17 | 141 | ||
9m ago | SELL | $35.96 | 205.20 | 12.03 | $0.17 | 247 | ||
11m ago | BUY | $152.51 | 870.04 | 51.04 | $0.17 | 6987 | ||
14m ago | SELL | $2.97 | 16.96 | 0.9951 | $0.17 | 8504 | ||
17m ago | SELL | $2.94 | 16.80 | 0.9871 | $0.17 | 8504 | ||
17m ago | SELL | $0.74 | 4.23 | 0.2491 | $0.17 | 38046 | ||
17m ago | SELL | $228.82 | 1,305.61 | 76.79 | $0.17 | 6987 | ||
17m ago | SELL | $4.97 | 28.40 | 1.67 | $0.17 | 38046 | ||
17m ago | SELL | $115.89 | 661.22 | 38.89 | $0.17 | 10068 | ||
17m ago | SELL | $2.86 | 16.36 | 0.9623 | $0.17 | 38046 | ||
18m ago | SELL | $3.28 | 18.75 | 1.10 | $0.17 | 38046 | ||
22m ago | SELL | $1.92 | 11.00 | 0.6475 | $0.17 | 38046 | ||
22m ago | SELL | $3.82 | 21.81 | 1.28 | $0.17 | 8504 | ||
25m ago | SELL | $2.44 | 13.95 | 0.8209 | $0.17 | 38046 | ||
25m ago | SELL | $0.41 | 2.34 | 0.1377 | $0.17 | 38046 | ||
27m ago | SELL | $16.80 | 95.85 | 5.63 | $0.17 | 102161 | ||
28m ago | SELL | $12.57 | 71.74 | 4.22 | $0.17 | 325 | ||
28m ago | SELL | $0.32 | 1.84 | 0.1086 | $0.17 | 38046 | ||
29m ago | SELL | $14.87 | 84.88 | 4.99 | $0.17 | 38046 | ||
29m ago | BUY | $96.76 | 551.99 | 32.47 | $0.17 | 1063 | ||
29m ago | BUY | $50.01 | 285.35 | 16.78 | $0.17 | 710 | ||
29m ago | BUY | $16.80 | 95.86 | 5.63 | $0.17 | 102161 | ||
29m ago | BUY | $59.51 | 339.57 | 19.97 | $0.17 | 6987 | ||
29m ago | BUY | $17.19 | 98.13 | 5.77 | $0.17 | 449 | ||
29m ago | BUY | $108.11 | 616.99 | 36.28 | $0.17 | 11 | ||
30m ago | BUY | $131.33 | 749.52 | 44.07 | $0.17 | |||
32m ago | BUY | $2.88 | 16.46 | 0.9682 | $0.17 | 8504 | ||
32m ago | BUY | $101.70 | 580.43 | 34.13 | $0.17 | 6987 | ||
32m ago | BUY | $1.51 | 8.67 | 0.5100 | $0.17 | 38046 | ||
32m ago | BUY | $1.52 | 8.69 | 0.5112 | $0.17 | 38046 | ||
33m ago | BUY | $1.52 | 8.69 | 0.5113 | $0.17 | 38046 | ||
33m ago | BUY | $1.80 | 10.29 | 0.6054 | $0.17 | 38046 | ||
33m ago | BUY | $1.06 | 6.08 | 0.3580 | $0.17 | 38046 | ||
33m ago | BUY | $1.06 | 6.08 | 0.3580 | $0.17 | 38046 | ||
33m ago | BUY | $1.06 | 6.09 | 0.3581 | $0.17 | 38046 | ||
34m ago | BUY | $1.06 | 6.08 | 0.3580 | $0.17 | 38046 | ||
34m ago | BUY | $25.30 | 144.44 | 8.49 | $0.17 | 193 | ||
34m ago | SELL | $55.93 | 319.31 | 18.77 | $0.17 | 710 | ||
34m ago | SELL | $354.80 | 2,025.02 | 119.07 | $0.17 | 10068 | ||
36m ago | SELL | $3.36 | 19.22 | 1.13 | $0.17 | 38046 | ||
36m ago | SELL | $2.78 | 15.87 | 0.9340 | $0.17 | 8504 | ||
39m ago | BUY | $2.86 | 16.37 | 0.9645 | $0.17 | 38046 | ||
39m ago | SELL | $2.71 | 15.51 | 0.9135 | $0.17 | 38046 | ||
40m ago | SELL | $17.20 | 98.19 | 5.78 | $0.17 | 350 | ||
41m ago | SELL | $16.81 | 95.95 | 5.65 | $0.17 | 102161 | ||
42m ago | SELL | $8.81 | 50.31 | 2.96 | $0.17 | 169 | ||
42m ago | SELL | $1.01 | 5.81 | 0.3425 | $0.17 | 38046 | ||
42m ago | BUY | $16.82 | 96.02 | 5.65 | $0.17 | 102161 | ||
43m ago | BUY | $1.72 | 9.83 | 0.5796 | $0.17 | 38046 | ||
43m ago | SELL | $16.82 | 95.99 | 5.65 | $0.17 | 102161 | ||
44m ago | SELL | $16.83 | 96.07 | 5.65 | $0.17 | 102161 | ||
44m ago | BUY | $8.68 | 49.53 | 2.91 | $0.17 | 710 | ||
44m ago | BUY | $16.84 | 96.09 | 5.66 | $0.17 | 102161 | ||
44m ago | BUY | $2.53 | 14.45 | 0.8517 | $0.17 | 38046 | ||
45m ago | BUY | $16.82 | 95.99 | 5.65 | $0.17 | 102161 | ||
46m ago | SELL | $10.42 | 59.50 | 3.50 | $0.17 | 129 | ||
48m ago | SELL | $1.86 | 10.66 | 0.6283 | $0.17 | 38046 | ||
49m ago | SELL | $1.86 | 10.66 | 0.6281 | $0.17 | 38046 | ||
50m ago | BUY | $1.50 | 8.57 | 0.5053 | $0.17 | 38046 | ||
50m ago | BUY | $0.87 | 4.98 | 0.2936 | $0.17 | 38046 | ||
50m ago | BUY | $10.37 | 59.19 | 3.48 | $0.17 | 157 | ||
51m ago | BUY | $1.86 | 10.63 | 0.6263 | $0.17 | 38046 | ||
51m ago | BUY | $1.86 | 10.63 | 0.6264 | $0.17 | 38046 | ||
51m ago | BUY | $1.86 | 10.63 | 0.6264 | $0.17 | 38046 | ||
52m ago | SELL | $1.30 | 7.47 | 0.4399 | $0.17 | 38046 | ||
53m ago | SELL | $8.75 | 49.98 | 2.94 | $0.17 | 247 | ||
54m ago | SELL | $16.83 | 96.09 | 5.65 | $0.17 | 102161 | ||
54m ago | BUY | $16.84 | 96.11 | 5.66 | $0.17 | 102161 | ||
54m ago | BUY | $9.17 | 52.34 | 3.08 | $0.17 | 129 | ||
56m ago | SELL | $1.86 | 10.66 | 0.6281 | $0.17 | 38046 | ||
56m ago | SELL | $1.86 | 10.66 | 0.6281 | $0.17 | 38046 | ||
57m ago | SELL | $13.61 | 77.72 | 4.57 | $0.17 | 38046 | ||
58m ago | SELL | $10.24 | 58.48 | 3.44 | $0.17 | 38046 | ||
59m ago | SELL | $17.27 | 98.59 | 5.80 | $0.17 | 141 | ||
59m ago | BUY | $152.64 | 871.05 | 51.30 | $0.17 | 6987 | ||
59m ago | BUY | $16.83 | 96.05 | 5.65 | $0.17 | 102161 | ||
59m ago | BUY | $67.84 | 387.21 | 22.80 | $0.17 | 6987 | ||
1h ago | SELL | $66.38 | 378.95 | 22.31 | $0.17 | 10068 | ||
1h ago | BUY | $101.75 | 580.81 | 34.20 | $0.17 | 6987 | ||
1h ago | BUY | $67.83 | 387.26 | 22.80 | $0.17 | 6987 | ||
1h ago | BUY | $6.78 | 38.76 | 2.28 | $0.17 | 38046 | ||
1h ago | SELL | $1.56 | 8.95 | 0.5272 | $0.17 | 38046 | ||
1h ago | BUY | $101.75 | 581.00 | 34.21 | $0.17 | 6987 | ||
1h ago | SELL | $7.35 | 42.03 | 2.47 | $0.17 | 38046 | ||
1h ago | SELL | $14.92 | 85.26 | 5.01 | $0.17 | 38046 | ||
1h ago | SELL | $6.92 | 39.55 | 2.32 | $0.17 | 38046 | ||
1h ago | BUY | $101.75 | 581.06 | 34.21 | $0.17 | 6987 | ||
1h ago | SELL | $0.70 | 4.05 | 0.2387 | $0.17 | 38046 | ||
1h ago | SELL | $12.59 | 71.97 | 4.23 | $0.17 | 38046 | ||
1h ago | SELL | $2.11 | 12.09 | 0.7122 | $0.17 | 38046 | ||
1h ago | SELL | $3.58 | 20.49 | 1.20 | $0.17 | 38046 | ||
1h ago | SELL | $6.41 | 36.62 | 2.15 | $0.17 | 38046 | ||
1h ago | SELL | $6.07 | 34.72 | 2.04 | $0.17 | 38046 | ||
1h ago | SELL | $7.60 | 43.45 | 2.55 | $0.17 | 38046 | ||
1h ago | SELL | $1.44 | 8.25 | 0.4861 | $0.17 | 38046 | ||
1h ago | BUY | $67.83 | 387.41 | 22.82 | $0.17 | 6987 | ||
1h ago | SELL | $2.95 | 16.87 | 0.9945 | $0.17 | 8504 | ||
1h ago | SELL | $2.89 | 16.52 | 0.9751 | $0.17 | 8504 | ||
1h ago | SELL | $4.71 | 26.94 | 1.59 | $0.17 | 38046 | ||
1h ago | SELL | $4.32 | 24.73 | 1.45 | $0.17 | 38046 |