TXNS153
ComprasVentas
8964
Volumen$204.8K
Volumen de compraVolumen de venta
$87.1K$117.7K
Makers106
CompradoresVendedores
8034
Suministro circulante
547,115,508100%
Suministro total547,115,508
Suministro máximo547,115,508
PooledCHEX6,231,699($1.8M)
PooledWETH780.81($1.7M)
Convertidor
1CHEX
= $0.28
CHEX
USD
Acerca de
Vista General de Chintai Exchange Token
Chintai Exchange Token (CHEX) fue lanzado el 12.04.2023 y actualmente se está negociando a $0.2868. El suministro circulante de Chintai Exchange Token es 547.12M, y tiene una capitalización de mercado de $156.93M.
Precio y Desempeño de Mercado de Chintai Exchange Token
En las últimas 24 horas, el precio de Chintai Exchange Token (CHEX) ha experimentado un cambio del -3.6%, con un volumen de operaciones de $156.93M. Haz seguimiento del precio de Chintai Exchange Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | CHEX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $4.35 | 15.16 | 0.001996 | $0.28 | |||
4m ago | BUY | $99.98 | 348.56 | 0.04588 | $0.28 | |||
29m ago | BUY | $1,438.96 | 5,023.45 | 0.6610 | $0.28 | |||
38m ago | BUY | $1,412.78 | 4,943.62 | 0.6500 | $0.28 | |||
45m ago | SELL | $1,979.23 | 7,057.93 | 0.9096 | $0.28 | |||
1h ago | SELL | $1,006.74 | 3,600.00 | 0.4644 | $0.27 | |||
1h ago | BUY | $236.70 | 828.22 | 0.1090 | $0.28 | |||
1h ago | SELL | $93.71 | 336.10 | 0.04336 | $0.27 | |||
1h ago | BUY | $372.39 | 1,309.02 | 0.1723 | $0.28 | |||
1h ago | SELL | $62.59 | 224.21 | 0.02892 | $0.27 | |||
2h ago | BUY | $64.45 | 226.48 | 0.02981 | $0.28 | |||
2h ago | ADD | $1,363.77 | 7,172.64 | 0.6302 | - | |||
2h ago | BUY | $172.96 | 607.83 | 0.08000 | $0.28 | |||
2h ago | BUY | $1,209.28 | 4,251.39 | 0.5593 | $0.28 | |||
2h ago | BUY | $830.95 | 2,925.85 | 0.3846 | $0.28 | |||
2h ago | SELL | $140.46 | 505.56 | 0.06513 | $0.27 | |||
2h ago | SELL | $39.89 | 143.89 | 0.01853 | $0.27 | |||
3h ago | BUY | $76.87 | 271.59 | 0.03570 | $0.28 | |||
3h ago | SELL | $999.75 | 3,610.00 | 0.4652 | $0.27 | |||
3h ago | BUY | $150.20 | 526.55 | 0.06925 | $0.28 | |||
4h ago | BUY | $984.45 | 3,438.34 | 0.4520 | $0.28 | |||
4h ago | BUY | $1,091.70 | 3,805.01 | 0.5000 | $0.28 | |||
4h ago | SELL | $1,476.67 | 5,245.62 | 0.6756 | $0.28 | |||
4h ago | BUY | $2,185.49 | 7,610.68 | 1.00 | $0.28 | |||
4h ago | BUY | $565.91 | 1,975.42 | 0.2593 | $0.28 | |||
4h ago | SELL | $997.20 | 3,550.00 | 0.4568 | $0.28 | |||
5h ago | ADD | $26.29 | 663.98 | 0.01204 | - | |||
5h ago | BUY | $191.66 | 668.30 | 0.08777 | $0.28 | |||
5h ago | SELL | $2,279.98 | 8,133.86 | 1.04 | $0.28 | |||
5h ago | REMOVE | $11,633.34 | 13,309 | 5.31 | - | |||
5h ago | BUY | $87.85 | 304.23 | 0.04000 | $0.28 | |||
5h ago | SELL | $1,011.32 | 3,560.00 | 0.4589 | $0.28 | |||
6h ago | SELL | $342.82 | 1,200.00 | 0.1547 | $0.28 | |||
6h ago | SELL | $408.45 | 1,429.68 | 0.1844 | $0.28 | |||
6h ago | BUY | $583.65 | 2,005.00 | 0.2638 | $0.29 | |||
6h ago | SELL | $1,303.63 | 4,543.19 | 0.5861 | $0.28 | |||
6h ago | SELL | $3,721.10 | 12,950 | 1.67 | $0.28 | |||
7h ago | SELL | $1,039.35 | 3,600.00 | 0.4657 | $0.28 | |||
7h ago | BUY | $919.27 | 3,113.01 | 0.4109 | $0.29 | |||
7h ago | BUY | $811.06 | 2,748.44 | 0.3626 | $0.29 | |||
7h ago | BUY | $295.51 | 1,002.50 | 0.1322 | $0.29 | |||
8h ago | BUY | $999.76 | 3,402.05 | 0.4485 | $0.29 | |||
8h ago | SELL | $6,553.94 | 22,700 | 2.93 | $0.28 | |||
8h ago | SELL | $5,810.51 | 20,000 | 2.59 | $0.29 | |||
8h ago | SELL | $1,049.99 | 3,610.00 | 0.4697 | $0.29 | |||
8h ago | BUY | $128.88 | 435.01 | 0.05777 | $0.29 | |||
9h ago | BUY | $2,345.07 | 7,936.04 | 1.05 | $0.29 | |||
9h ago | BUY | $12.08 | 40.91 | 0.005426 | $0.29 | |||
9h ago | BUY | $163.19 | 552.22 | 0.07323 | $0.29 | |||
9h ago | SELL | $34.86 | 120.36 | 0.01564 | $0.28 | |||
9h ago | BUY | $74.31 | 250.62 | 0.03323 | $0.29 | |||
10h ago | SELL | $1,052.26 | 3,610.00 | 0.4693 | $0.29 | |||
11h ago | BUY | $3,032.87 | 10,132 | 1.34 | $0.29 | |||
11h ago | SELL | $1,032.56 | 3,520.00 | 0.4571 | $0.29 | |||
11h ago | BUY | $1,999.43 | 6,688.18 | 0.8860 | $0.29 | |||
12h ago | BUY | $6,828.33 | 22,700 | 3.00 | $0.30 | |||
12h ago | BUY | $150.00 | 500.15 | 0.06597 | $0.29 | |||
12h ago | SELL | $1,050.37 | 3,570.00 | 0.4616 | $0.29 | |||
12h ago | SELL | $46.08 | 157.60 | 0.02038 | $0.29 | |||
12h ago | BUY | $58.75 | 196.78 | 0.02597 | $0.29 | |||
13h ago | BUY | $499.17 | 1,671.24 | 0.2205 | $0.29 | |||
13h ago | BUY | $170.30 | 571.49 | 0.07539 | $0.29 | |||
13h ago | BUY | $883.96 | 2,963.84 | 0.3909 | $0.29 | |||
13h ago | BUY | $9,315.09 | 31,418 | 4.13 | $0.29 | |||
13h ago | BUY | $249.64 | 845.57 | 0.1109 | $0.29 | |||
13h ago | SELL | $1,048.96 | 3,620.00 | 0.4655 | $0.28 | |||
13h ago | BUY | $46.79 | 158.01 | 0.02073 | $0.29 | |||
13h ago | BUY | $5,032.48 | 17,014 | 2.22 | $0.29 | |||
13h ago | SELL | $36.28 | 125.00 | 0.01603 | $0.29 | |||
14h ago | BUY | $499.83 | 1,687.49 | 0.2208 | $0.29 | |||
14h ago | BUY | $533.28 | 1,805.73 | 0.2362 | $0.29 | |||
14h ago | BUY | $429.10 | 1,452.68 | 0.1900 | $0.29 | |||
14h ago | BUY | $983.39 | 3,337.06 | 0.4362 | $0.29 | |||
14h ago | BUY | $967.17 | 3,285.10 | 0.4292 | $0.29 | |||
14h ago | SELL | $1,036.42 | 3,600.00 | 0.4610 | $0.28 | |||
14h ago | BUY | $112.53 | 382.53 | 0.05000 | $0.29 | |||
14h ago | BUY | $901.54 | 3,061.13 | 0.4000 | $0.29 | |||
15h ago | SELL | $3,111.54 | 10,911 | 1.39 | $0.28 | |||
15h ago | REMOVE | $1,368.52 | 10,853 | 0.6155 | - | |||
15h ago | BUY | $611.86 | 2,103.90 | 0.2752 | $0.29 | |||
15h ago | BUY | $199.73 | 687.98 | 0.09000 | $0.29 | |||
15h ago | BUY | $80.07 | 275.21 | 0.03600 | $0.29 | |||
15h ago | BUY | $2,999.70 | 10,331 | 1.35 | $0.29 | |||
15h ago | SELL | $105.98 | 372.82 | 0.04771 | $0.28 | |||
15h ago | BUY | $719.99 | 2,489.40 | 0.3250 | $0.28 | |||
16h ago | BUY | $1,236.83 | 4,251.23 | 0.5547 | $0.29 | |||
16h ago | SELL | $1,017.06 | 3,550.00 | 0.4540 | $0.28 | |||
16h ago | BUY | $2,904.75 | 9,967.53 | 1.30 | $0.29 | |||
16h ago | BUY | $141.71 | 486.91 | 0.06345 | $0.29 | |||
16h ago | SELL | $125.13 | 438.55 | 0.05601 | $0.28 | |||
16h ago | SELL | $13,036.79 | 45,511 | 5.83 | $0.28 | |||
16h ago | BUY | $352.86 | 1,203.00 | 0.1578 | $0.29 | |||
17h ago | BUY | $972.07 | 3,312.27 | 0.4345 | $0.29 | |||
17h ago | BUY | $993.92 | 3,400.80 | 0.4459 | $0.29 | |||
17h ago | BUY | $4,455.24 | 15,275 | 2.00 | $0.29 | |||
17h ago | BUY | $31.80 | 109.17 | 0.01427 | $0.29 | |||
17h ago | BUY | $1,492.19 | 5,131.41 | 0.6707 | $0.29 | |||
17h ago | BUY | $35.34 | 121.58 | 0.01588 | $0.29 | |||
17h ago | BUY | $199.18 | 685.22 | 0.08952 | $0.29 | |||
17h ago | SELL | $1,149.40 | 4,041.18 | 0.5176 | $0.28 |