TXNS541
ComprasVentas
231310
Volumen$1.3K
Volumen de compraVolumen de venta
$658$617
Makers203
CompradoresVendedores
121131
Suministro circulante
1,541,25999.99%
Suministro total1,541,259
Suministro máximo1,541,260
PooledSPA6,167.51($167.0K)
PooledUSDC166,979($167.0K)
Convertidor
1SPA
= $27.02
?SPA
USD
Acerca de
Vista General de Spartacus
Spartacus (SPA) fue lanzado el 03.16.2024 y actualmente se está negociando a $27.0201. El suministro circulante de Spartacus es 1.54M, y tiene una capitalización de mercado de $41.64M.
Precio y Desempeño de Mercado de Spartacus
En las últimas 24 horas, el precio de Spartacus (SPA) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $41.64M. Haz seguimiento del precio de Spartacus en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SPA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.34 | 0.08688 | 4.68 | $27.02 | |||
2h ago | SELL | $0.40 | 0.01501 | 0.8094 | $27.02 | 2406 | ||
2h ago | SELL | $2.07 | 0.07679 | 4.14 | $27.02 | |||
2h ago | SELL | $2.09 | 0.07738 | 4.17 | $27.02 | |||
2h ago | SELL | $0.70 | 0.02625 | 1.41 | $27.02 | |||
2h ago | SELL | $0.44 | 0.01645 | 0.8874 | $27.02 | 2320 | ||
2h ago | SELL | $2.66 | 0.09856 | 5.31 | $27.02 | |||
2h ago | SELL | $1.81 | 0.06723 | 3.62 | $27.02 | |||
2h ago | SELL | $0.11 | 0.004259 | 0.2294 | $27.02 | |||
2h ago | SELL | $5.15 | 0.1909 | 10.28 | $27.02 | |||
2h ago | SELL | $2.37 | 0.08786 | 4.73 | $27.02 | 10 | ||
2h ago | SELL | $2.54 | 0.09406 | 5.06 | $27.02 | 10 | ||
2h ago | SELL | $2.03 | 0.07523 | 4.05 | $27.02 | 10 | ||
2h ago | SELL | $2.42 | 0.08983 | 4.83 | $27.02 | |||
2h ago | SELL | $1.15 | 0.04276 | 2.30 | $27.02 | 92 | ||
2h ago | SELL | $5.58 | 0.2066 | 11.12 | $27.03 | |||
2h ago | SELL | $1.11 | 0.04118 | 2.21 | $27.02 | 92 | ||
2h ago | SELL | $0.40 | 0.01480 | 0.7975 | $27.03 | |||
2h ago | SELL | $1.38 | 0.05135 | 2.76 | $27.03 | |||
2h ago | SELL | $3.16 | 0.1171 | 6.30 | $27.03 | |||
2h ago | SELL | $5.42 | 0.2008 | 10.80 | $27.03 | |||
2h ago | SELL | $1.66 | 0.06151 | 3.31 | $27.03 | |||
2h ago | SELL | $4.71 | 0.1743 | 9.38 | $27.03 | |||
3h ago | SELL | $<1 | 0.001072 | 0.05758 | $27.03 | 2037 | ||
3h ago | SELL | $1.19 | 0.04404 | 2.36 | $27.03 | 11 | ||
3h ago | SELL | $0.12 | 0.004698 | 0.2521 | $27.03 | 1501 | ||
3h ago | SELL | $0.21 | 0.007872 | 0.4228 | $27.03 | 1501 | ||
3h ago | SELL | $1.03 | 0.03814 | 2.04 | $27.03 | 11 | ||
3h ago | SELL | $6.50 | 0.2407 | 12.90 | $27.03 | |||
3h ago | SELL | $3.73 | 0.1381 | 7.40 | $27.04 | |||
3h ago | SELL | $3.55 | 0.1314 | 7.04 | $27.04 | |||
3h ago | SELL | $0.40 | 0.01487 | 0.7979 | $27.04 | |||
3h ago | SELL | $6.70 | 0.2479 | 13.30 | $27.04 | 11 | ||
3h ago | SELL | $2.64 | 0.09763 | 5.23 | $27.04 | |||
3h ago | SELL | $2.52 | 0.09333 | 5.00 | $27.04 | |||
3h ago | SELL | $3.27 | 0.1210 | 6.49 | $27.04 | |||
3h ago | SELL | $1.20 | 0.04443 | 2.38 | $27.04 | |||
3h ago | SELL | $0.11 | 0.004434 | 0.2375 | $27.04 | |||
3h ago | SELL | $2.36 | 0.08739 | 4.68 | $27.04 | |||
3h ago | SELL | $2.56 | 0.09478 | 5.07 | $27.04 | 11 | ||
3h ago | SELL | $2.59 | 0.09606 | 5.14 | $27.04 | |||
3h ago | SELL | $2.01 | 0.07450 | 3.99 | $27.05 | 23 | ||
3h ago | SELL | $4.56 | 0.1687 | 9.04 | $27.05 | |||
3h ago | SELL | $0.26 | 0.009782 | 0.5240 | $27.05 | |||
3h ago | SELL | $1.98 | 0.07324 | 3.92 | $27.05 | |||
3h ago | SELL | $1.07 | 0.03981 | 2.13 | $27.05 | 1501 | ||
3h ago | SELL | $0.30 | 0.01122 | 0.6025 | $27.05 | 2320 | ||
3h ago | SELL | $2.15 | 0.07948 | 4.26 | $27.05 | 10 | ||
3h ago | SELL | $2.47 | 0.09156 | 4.91 | $27.05 | 10 | ||
3h ago | SELL | $2.63 | 0.09734 | 5.21 | $27.05 | |||
3h ago | SELL | $0.72 | 0.02691 | 1.44 | $27.05 | 321 | ||
3h ago | SELL | $1.78 | 0.06609 | 3.54 | $27.05 | |||
3h ago | SELL | $0.82 | 0.03043 | 1.63 | $27.05 | 1501 | ||
3h ago | SELL | $1.98 | 0.07335 | 3.92 | $27.05 | |||
3h ago | SELL | $2.17 | 0.08020 | 4.29 | $27.05 | |||
3h ago | SELL | $0.20 | 0.007728 | 0.4133 | $27.05 | 1501 | ||
3h ago | SELL | $0.45 | 0.01682 | 0.8997 | $27.05 | 2037 | ||
3h ago | SELL | $0.60 | 0.02253 | 1.20 | $27.05 | 2320 | ||
3h ago | SELL | $4.95 | 0.1832 | 9.76 | $27.05 | |||
4h ago | SELL | $1.83 | 0.06768 | 3.60 | $27.06 | |||
4h ago | SELL | $0.12 | 0.004591 | 0.2446 | $27.06 | 920 | ||
4h ago | SELL | $2.16 | 0.07994 | 4.25 | $27.06 | |||
4h ago | SELL | $2.75 | 0.1017 | 5.42 | $27.06 | |||
4h ago | SELL | $0.54 | 0.02006 | 1.06 | $27.06 | 920 | ||
4h ago | SELL | $0.23 | 0.008783 | 0.4678 | $27.06 | 1501 | ||
4h ago | SELL | $2.09 | 0.07744 | 4.12 | $27.06 | |||
4h ago | SELL | $3.77 | 0.1393 | 7.41 | $27.06 | |||
5h ago | SELL | $4.79 | 0.1771 | 9.41 | $27.06 | |||
5h ago | SELL | $0.24 | 0.008889 | 0.4723 | $27.06 | 1501 | ||
6h ago | BUY | $0.24 | 0.008960 | 0.4745 | $27.17 | |||
6h ago | BUY | $2.73 | 0.1006 | 5.32 | $27.17 | |||
6h ago | BUY | $1.44 | 0.05328 | 2.82 | $27.17 | 14 | ||
6h ago | BUY | $9.52 | 0.3504 | 18.55 | $27.17 | |||
6h ago | BUY | $0.97 | 0.03570 | 1.89 | $27.16 | |||
7h ago | BUY | $2.01 | 0.07406 | 3.93 | $27.16 | |||
7h ago | BUY | $4.90 | 0.1805 | 9.58 | $27.16 | |||
7h ago | BUY | $0.26 | 0.009779 | 0.5191 | $27.16 | |||
7h ago | BUY | $2.75 | 0.1015 | 5.38 | $27.16 | |||
7h ago | BUY | $0.11 | 0.004346 | 0.2307 | $27.16 | |||
7h ago | BUY | $2.79 | 0.1028 | 5.45 | $27.16 | |||
7h ago | BUY | $11.32 | 0.4170 | 22.12 | $27.16 | 19 | ||
7h ago | BUY | $0.22 | 0.008101 | 0.4298 | $27.16 | |||
7h ago | SELL | $1.57 | 0.05829 | 3.10 | $27.05 | |||
7h ago | SELL | $2.50 | 0.09267 | 4.93 | $27.05 | |||
7h ago | SELL | $2.20 | 0.08149 | 4.33 | $27.05 | 10 | ||
7h ago | SELL | $2.87 | 0.1063 | 5.65 | $27.05 | |||
7h ago | SELL | $0.25 | 0.009358 | 0.4981 | $27.05 | 1501 | ||
7h ago | SELL | $1.85 | 0.06851 | 3.64 | $27.05 | |||
7h ago | SELL | $2.49 | 0.09212 | 4.89 | $27.05 | |||
7h ago | SELL | $1.06 | 0.03951 | 2.10 | $27.05 | |||
7h ago | SELL | $2.66 | 0.09862 | 5.24 | $27.05 | |||
7h ago | SELL | $1.68 | 0.06225 | 3.30 | $27.05 | |||
7h ago | SELL | $6.25 | 0.2309 | 12.26 | $27.06 | |||
7h ago | SELL | $2.77 | 0.1024 | 5.44 | $27.06 | |||
8h ago | SELL | $0.78 | 0.02890 | 1.53 | $27.06 | 1501 | ||
8h ago | SELL | $2.41 | 0.08932 | 4.74 | $27.06 | |||
8h ago | SELL | $0.12 | 0.004632 | 0.2428 | $27.06 | 1501 | ||
8h ago | SELL | $0.23 | 0.008585 | 0.4503 | $27.06 | 1501 | ||
9h ago | SELL | $1.44 | 0.05354 | 2.80 | $27.06 | |||
9h ago | SELL | $2.50 | 0.09262 | 4.85 | $27.06 |