TXNS52
ComprasVentas
547
Volumen$4.4K
Volumen de compraVolumen de venta
$1.2K$3.2K
Makers37
CompradoresVendedores
534
Suministro circulante
99,999,99499.99%
Suministro total99,999,994
Suministro máximo100,000,000
PooledMENDI93,587($3.0K)
PooledWETH7.85($16.2K)
Convertidor
1MENDI
= $0.03162
?MENDI
USD
Acerca de
Vista General de Mendi Finance
Mendi Finance (MENDI) fue lanzado el 04.03.2024 y actualmente se está negociando a $0.03162. El suministro circulante de Mendi Finance es 100.00M, y tiene una capitalización de mercado de $3.16M.
Precio y Desempeño de Mercado de Mendi Finance
En las últimas 24 horas, el precio de Mendi Finance (MENDI) ha experimentado un cambio del +9.4%, con un volumen de operaciones de $3.16M. Haz seguimiento del precio de Mendi Finance en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MENDI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $18.67 | 590.41 | 0.009060 | $0.03162 | |||
4d ago | SELL | $195.51 | 6,164.93 | 0.09469 | $0.03171 | |||
4d ago | SELL | $26.87 | 848.03 | 0.01303 | $0.03168 | |||
4d ago | SELL | $75.84 | 2,393.50 | 0.03681 | $0.03168 | |||
4d ago | SELL | $21.39 | 674.44 | 0.01037 | $0.03172 | |||
4d ago | SELL | $100.15 | 3,155.53 | 0.04858 | $0.03174 | |||
4d ago | SELL | $1.14 | 36.00 | 0.035545 | $0.03173 | |||
4d ago | SELL | $31.68 | 1,000.00 | 0.01540 | $0.03168 | |||
4d ago | SELL | $2.20 | 70.00 | 0.001078 | $0.03152 | |||
4d ago | SELL | $46.50 | 1,469.49 | 0.02264 | $0.03164 | |||
4d ago | SELL | $3.05 | 97.33 | 0.001500 | $0.03141 | |||
4d ago | SELL | $5.44 | 173.00 | 0.002667 | $0.03147 | |||
4d ago | SELL | $22.88 | 727.18 | 0.01121 | $0.03147 | |||
4d ago | SELL | $89.48 | 2,839.09 | 0.04379 | $0.03151 | |||
4d ago | ADD | $16,558.45 | 50,805 | 8.16 | - | |||
4d ago | REMOVE | $16,558.45 | 31,580 | 8.16 | - | |||
5d ago | SELL | $107.69 | 3,404.63 | 0.05257 | $0.03163 | |||
5d ago | SELL | $141.22 | 4,478.09 | 0.06922 | $0.03153 | |||
5d ago | SELL | $0.42 | 13.36 | 0.032067 | $0.03155 | |||
5d ago | SELL | $3.00 | 95.19 | 0.001472 | $0.03155 | |||
5d ago | SELL | $143.06 | 4,530.39 | 0.07012 | $0.03157 | |||
5d ago | SELL | $119.35 | 3,775.32 | 0.05850 | $0.03161 | |||
5d ago | SELL | $5.95 | 188.39 | 0.002920 | $0.03163 | |||
5d ago | SELL | $3.54 | 111.45 | 0.001728 | $0.03176 | |||
5d ago | SELL | $99.26 | 3,119.59 | 0.04839 | $0.03181 | |||
5d ago | BUY | $0.67 | 20.73 | 0.0333 | $0.03264 | |||
5d ago | SELL | $1.28 | 40.39 | 0.036268 | $0.03172 | |||
5d ago | SELL | $71.02 | 2,235.86 | 0.03470 | $0.03176 | |||
5d ago | SELL | $190.88 | 6,035.98 | 0.09380 | $0.03162 | |||
5d ago | SELL | $63.59 | 2,008.64 | 0.03125 | $0.03165 | |||
5d ago | SELL | $63.63 | 2,008.64 | 0.03127 | $0.03167 | |||
5d ago | ADD | $1.40 | 41,684 | 0.036944 | - | |||
5d ago | REMOVE | $36.76 | 41,684 | 0.01822 | - | |||
5d ago | BUY | $10.08 | 314.80 | 0.005000 | $0.03202 | |||
5d ago | SELL | $4.85 | 157.18 | 0.002425 | $0.03090 | |||
5d ago | BUY | $618.56 | 20,368 | 0.3077 | $0.03036 | |||
5d ago | BUY | $520.29 | 17,221 | 0.2586 | $0.03021 | |||
5d ago | SELL | $194.23 | 6,604.41 | 0.09657 | $0.02940 | |||
5d ago | SELL | $149.80 | 5,083.52 | 0.07444 | $0.02946 | |||
5d ago | SELL | $30.40 | 1,041.57 | 0.01526 | $0.02919 | |||
5d ago | SELL | $95.99 | 3,284.94 | 0.04817 | $0.02922 | |||
5d ago | SELL | $119.40 | 4,097.26 | 0.06014 | $0.02914 | |||
5d ago | SELL | $1.19 | 41.19 | 0.036051 | $0.02911 | |||
5d ago | SELL | $6.20 | 213.30 | 0.003133 | $0.02911 | |||
5d ago | SELL | $9.82 | 337.65 | 0.004959 | $0.02910 | |||
5d ago | SELL | $90.42 | 3,106.59 | 0.04565 | $0.02910 | |||
5d ago | SELL | $47.59 | 1,641.03 | 0.02413 | $0.02900 | |||
5d ago | SELL | $44.38 | 1,527.43 | 0.02247 | $0.02906 | |||
5d ago | SELL | $291.36 | 9,989.48 | 0.1471 | $0.02916 | |||
5d ago | SELL | $7.67 | 267.09 | 0.003955 | $0.02873 | |||
5d ago | SELL | $5.13 | 176.99 | 0.002647 | $0.02900 | |||
5d ago | BUY | $7.56 | 254.68 | 0.003899 | $0.02969 | |||
5d ago | ADD | $3.71 | 42,742 | 0.001923 | - | |||
5d ago | REMOVE | $16,700.57 | 22,960 | 8.64 | - | |||
5d ago | SELL | $422.29 | 14,676 | 0.2182 | $0.02877 | |||
5d ago | SELL | $0.38 | 13.40 | 0.031997 | $0.02891 | |||
5d ago | SELL | $6.28 | 217.59 | 0.003241 | $0.02887 | |||
5d ago | SELL | $14.10 | 488.54 | 0.007279 | $0.02886 | |||
5d ago | SELL | $3.67 | 127.19 | 0.001895 | $0.02890 | |||
5d ago | SELL | $90.53 | 3,122.11 | 0.04654 | $0.02899 | |||
5d ago | SELL | $134.48 | 4,647.48 | 0.06935 | $0.02893 | |||
5d ago | ADD | $1.16 | 19,741 | 0.036170 | - | |||
5d ago | REMOVE | $14.56 | 19,741 | 0.007709 | - | |||
6d ago | BUY | $2.09 | 72.69 | 0.001113 | $0.02881 | |||
6d ago | BUY | $1.37 | 48.02 | 0.037311 | $0.02869 | |||
6d ago | BUY | $<1 | 0.3291 | 0.055 | $0.02868 | |||
6d ago | BUY | $9.66 | 340.84 | 0.005090 | $0.02836 | |||
6d ago | ADD | $1.65 | 20,202 | 0.038731 | - | |||
6d ago | REMOVE | $16,984.01 | 105.26 | 8.95 | - | |||
6d ago | BUY | $1,799.20 | 65,137 | 0.9480 | $0.02762 | |||
6d ago | BUY | $199.94 | 7,309.27 | 0.1053 | $0.02735 | |||
6d ago | BUY | $200.02 | 7,326.59 | 0.1053 | $0.02730 | |||
6d ago | BUY | $0.27 | 10.23 | 0.031470 | $0.02724 | |||
6d ago | BUY | $135.79 | 5,000.86 | 0.07181 | $0.02715 | |||
6d ago | BUY | $19.09 | 703.88 | 0.01010 | $0.02712 | |||
6d ago | SELL | $4.00 | 147.73 | 0.002067 | $0.02711 | |||
6d ago | SELL | $3.79 | 139.72 | 0.001955 | $0.02713 | |||
6d ago | SELL | $14.73 | 542.94 | 0.007598 | $0.02713 | |||
6d ago | BUY | $0.19 | 6.96 | 0.031 | $0.02776 | |||
6d ago | SELL | $30.99 | 1,138.58 | 0.01593 | $0.02722 | |||
7d ago | SELL | $81.78 | 2,996.22 | 0.04196 | $0.02729 | |||
7d ago | SELL | $150.21 | 5,506.63 | 0.07720 | $0.02727 | |||
7d ago | SELL | $3.20 | 117.77 | 0.001652 | $0.02721 | |||
7d ago | SELL | $14.20 | 522.28 | 0.007329 | $0.02719 | |||
7d ago | SELL | $87.20 | 3,203.57 | 0.04497 | $0.02722 | |||
7d ago | SELL | $32.25 | 1,184.84 | 0.01664 | $0.02722 | |||
7d ago | SELL | $106.21 | 3,911.17 | 0.05497 | $0.02715 | |||
7d ago | SELL | $118.54 | 4,375.48 | 0.06157 | $0.02709 | |||
7d ago | SELL | $6.16 | 227.55 | 0.003204 | $0.02709 | |||
7d ago | SELL | $<1 | 3.30 | 0.044660 | $0.02703 | |||
7d ago | SELL | $<1 | 2.94 | 0.044151 | $0.02705 | |||
7d ago | SELL | $0.19 | 7.31 | 0.031029 | $0.02700 | |||
7d ago | SELL | $<1 | 2.97 | 0.044183 | $0.02696 | |||
7d ago | SELL | $<1 | 3.26 | 0.044598 | $0.02696 | |||
7d ago | SELL | $0.83 | 31.00 | 0.034365 | $0.02678 | |||
7d ago | SELL | $0.12 | 4.82 | 0.046794 | $0.02682 | |||
7d ago | SELL | $287.99 | 10,676 | 0.1505 | $0.02697 | |||
7d ago | SELL | $88.72 | 3,279.89 | 0.04633 | $0.02705 | |||
7d ago | SELL | $5.41 | 200.00 | 0.002826 | $0.02706 | |||
7d ago | SELL | $7.72 | 285.52 | 0.004035 | $0.02704 |