TXNS188
ComprasVentas
11276
Volumen$25.4K
Volumen de compraVolumen de venta
$13.1K$12.3K
Makers35
CompradoresVendedores
1523
Seguridad
2 Alertas
Suministro circulante
315,199,39999.99%
Suministro total315,199,399
Suministro máximo315,199,399
PooledLYNX4,694,999($83.3K)
PooledWETH94.85($182.3K)
Convertidor
1LYNX
= $0.01753
?LYNX
USD
Acerca de
Vista General de Lynex
Lynex (LYNX) fue lanzado el 02.19.2024 y actualmente se está negociando a $0.01753. El suministro circulante de Lynex es 315.20M, y tiene una capitalización de mercado de $5.53M.
Precio y Desempeño de Mercado de Lynex
En las últimas 24 horas, el precio de Lynex (LYNX) ha experimentado un cambio del +4.5%, con un volumen de operaciones de $5.53M. Haz seguimiento del precio de Lynex en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LYNX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $40.79 | 2,326.72 | 0.02122 | $0.01753 | 4600 | ||
11m ago | BUY | $4.23 | 235.16 | 0.002200 | $0.01802 | 4600 | ||
31m ago | BUY | $70.67 | 3,924.06 | 0.03670 | $0.01801 | 4600 | ||
35m ago | SELL | $31.10 | 1,771.32 | 0.01615 | $0.01756 | 4600 | ||
56m ago | BUY | $28.08 | 1,560.36 | 0.01459 | $0.01799 | |||
56m ago | BUY | $531.14 | 29,577 | 0.2760 | $0.01795 | |||
56m ago | BUY | $14.43 | 805.35 | 0.007500 | $0.01792 | 4600 | ||
1h ago | SELL | $31.21 | 1,786.27 | 0.01622 | $0.01747 | 4600 | ||
1h ago | BUY | $3.07 | 171.77 | 0.001600 | $0.01790 | 4600 | ||
1h ago | BUY | $59.76 | 3,339.75 | 0.03110 | $0.01789 | 4600 | ||
2h ago | SELL | $54.87 | 3,149.09 | 0.02859 | $0.01742 | |||
2h ago | BUY | $42.23 | 2,362.44 | 0.02200 | $0.01787 | 4600 | ||
2h ago | BUY | $76.56 | 4,286.53 | 0.03990 | $0.01786 | 4600 | ||
2h ago | BUY | $45.48 | 2,547.30 | 0.02370 | $0.01785 | 4600 | ||
2h ago | BUY | $62.38 | 3,494.56 | 0.03250 | $0.01785 | 4600 | ||
2h ago | SELL | $39.06 | 2,240.03 | 0.02031 | $0.01744 | 4600 | ||
2h ago | SELL | $103.78 | 5,947.82 | 0.05396 | $0.01744 | 770 | ||
2h ago | SELL | $172.33 | 9,849.51 | 0.08946 | $0.01749 | 10651 | ||
2h ago | SELL | $103.52 | 5,910.60 | 0.05374 | $0.01751 | 10651 | ||
2h ago | BUY | $5,964.64 | 339,536 | 3.09 | $0.01756 | 433 | ||
2h ago | BUY | $7.70 | 448.66 | 0.004000 | $0.01716 | 4600 | ||
2h ago | BUY | $21.75 | 1,267.63 | 0.01130 | $0.01716 | 4600 | ||
3h ago | SELL | $161.06 | 9,635.74 | 0.08380 | $0.01671 | |||
3h ago | SELL | $42.19 | 2,518.36 | 0.02192 | $0.01675 | 4600 | ||
3h ago | BUY | $44.33 | 2,576.71 | 0.02300 | $0.01720 | 4600 | ||
3h ago | SELL | $678.42 | 40,338 | 0.3519 | $0.01681 | |||
3h ago | SELL | $69.43 | 4,111.57 | 0.03598 | $0.01688 | 770 | ||
3h ago | BUY | $100.43 | 5,788.94 | 0.05194 | $0.01734 | 10651 | ||
3h ago | BUY | $69.66 | 4,016.10 | 0.03601 | $0.01734 | 10651 | ||
3h ago | BUY | $72.18 | 4,163.70 | 0.03731 | $0.01733 | 10651 | ||
4h ago | BUY | $60.67 | 3,497.04 | 0.03132 | $0.01735 | 10651 | ||
4h ago | BUY | $75.68 | 4,364.28 | 0.03907 | $0.01734 | 10651 | ||
4h ago | SELL | $29.70 | 1,756.27 | 0.01533 | $0.01691 | 4600 | ||
4h ago | SELL | $44.89 | 2,655.59 | 0.02318 | $0.01690 | 4600 | ||
4h ago | BUY | $78.34 | 4,515.58 | 0.04042 | $0.01735 | 10651 | ||
4h ago | BUY | $78.32 | 4,517.25 | 0.04041 | $0.01733 | 10651 | ||
4h ago | REMOVE | $15.99 | 164.04 | 0.008255 | - | |||
4h ago | SELL | $35.98 | 2,128.87 | 0.01857 | $0.01690 | 4600 | ||
4h ago | BUY | $124.02 | 7,151.87 | 0.06396 | $0.01734 | 10651 | ||
4h ago | BUY | $63.94 | 3,689.95 | 0.03297 | $0.01732 | 10651 | ||
4h ago | BUY | $54.52 | 3,145.67 | 0.02810 | $0.01733 | 4600 | ||
4h ago | BUY | $48.56 | 2,810.94 | 0.02510 | $0.01727 | 4600 | ||
4h ago | BUY | $85.37 | 4,948.15 | 0.04416 | $0.01725 | 10651 | ||
4h ago | BUY | $45.46 | 2,636.14 | 0.02351 | $0.01724 | 10651 | ||
4h ago | BUY | $36.31 | 2,105.00 | 0.01877 | $0.01725 | 10651 | ||
4h ago | BUY | $42.91 | 2,488.60 | 0.02218 | $0.01724 | 10651 | ||
4h ago | BUY | $157.55 | 9,136.78 | 0.08139 | $0.01724 | 10651 | ||
4h ago | BUY | $79.49 | 4,614.53 | 0.04106 | $0.01722 | 10651 | ||
4h ago | BUY | $56.34 | 3,269.52 | 0.02908 | $0.01723 | 10651 | ||
4h ago | BUY | $175.44 | 10,190 | 0.09056 | $0.01721 | 10651 | ||
4h ago | BUY | $95.24 | 5,537.24 | 0.04916 | $0.01719 | 10651 | ||
5h ago | SELL | $42.29 | 2,516.19 | 0.02178 | $0.01680 | 4600 | ||
5h ago | BUY | $175.28 | 10,206 | 0.09054 | $0.01717 | 10651 | ||
5h ago | BUY | $78.56 | 4,579.12 | 0.04058 | $0.01715 | 10651 | ||
5h ago | BUY | $42.79 | 2,495.12 | 0.02210 | $0.01715 | 10651 | ||
5h ago | BUY | $39.49 | 2,303.45 | 0.02040 | $0.01714 | 10651 | ||
5h ago | BUY | $28.37 | 1,655.37 | 0.01465 | $0.01713 | 10651 | ||
5h ago | BUY | $18.87 | 1,101.19 | 0.009748 | $0.01713 | 770 | ||
5h ago | SELL | $59.78 | 3,583.58 | 0.03094 | $0.01668 | |||
5h ago | BUY | $57.06 | 3,335.99 | 0.02953 | $0.01710 | 10651 | ||
5h ago | BUY | $418.48 | 24,511 | 0.2166 | $0.01707 | 3216 | ||
5h ago | BUY | $44.82 | 2,631.54 | 0.02321 | $0.01703 | 10651 | ||
5h ago | BUY | $55.44 | 3,256.43 | 0.02871 | $0.01702 | 10651 | ||
5h ago | SELL | $28.87 | 1,738.60 | 0.01495 | $0.01660 | 4600 | ||
5h ago | SELL | $31.02 | 1,864.58 | 0.01603 | $0.01663 | 4600 | ||
5h ago | SELL | $33.43 | 2,004.25 | 0.01724 | $0.01668 | 4600 | ||
5h ago | SELL | $38.42 | 2,314.69 | 0.01991 | $0.01660 | 4600 | ||
5h ago | SELL | $488.09 | 29,307 | 0.2527 | $0.01665 | 166 | ||
5h ago | SELL | $293.83 | 17,584 | 0.1520 | $0.01671 | 166 | ||
5h ago | SELL | $39.18 | 2,341.17 | 0.02027 | $0.01673 | 4600 | ||
6h ago | REMOVE | $3.53 | 37.62 | 0.001830 | - | |||
6h ago | SELL | $31.97 | 1,909.68 | 0.01654 | $0.01674 | 4600 | ||
6h ago | SELL | $77.89 | 4,649.22 | 0.04029 | $0.01675 | 10651 | ||
6h ago | SELL | $41.25 | 2,460.51 | 0.02133 | $0.01676 | 4600 | ||
6h ago | BUY | $38.35 | 2,226.79 | 0.01980 | $0.01722 | 4600 | ||
6h ago | BUY | $4.64 | 269.95 | 0.002400 | $0.01720 | 4600 | ||
6h ago | BUY | $6.55 | 382.45 | 0.003400 | $0.01714 | 4600 | ||
7h ago | BUY | $73.47 | 4,287.09 | 0.03810 | $0.01713 | 4600 | ||
7h ago | BUY | $32.86 | 1,924.91 | 0.01710 | $0.01707 | 4600 | ||
7h ago | REMOVE | $5.18 | 55.44 | 0.002696 | - | |||
7h ago | SELL | $41.97 | 2,524.08 | 0.02186 | $0.01662 | 4600 | ||
7h ago | REMOVE | $9,615.66 | 102,988 | 5.01 | - | |||
7h ago | BUY | $99.69 | 5,847.47 | 0.05193 | $0.01704 | 10651 | ||
7h ago | BUY | $99.59 | 5,845.86 | 0.05188 | $0.01703 | 10651 | ||
7h ago | SELL | $32.62 | 1,962.74 | 0.01698 | $0.01662 | 4600 | ||
7h ago | BUY | $69.58 | 4,086.87 | 0.03625 | $0.01702 | 770 | ||
7h ago | BUY | $58.07 | 3,402.02 | 0.03016 | $0.01706 | 3216 | ||
7h ago | BUY | $114.69 | 6,723.74 | 0.05958 | $0.01705 | 10651 | ||
7h ago | BUY | $75.53 | 4,426.17 | 0.03920 | $0.01706 | 4600 | ||
8h ago | BUY | $80.91 | 4,722.42 | 0.04180 | $0.01713 | 4600 | ||
8h ago | BUY | $25.18 | 1,469.26 | 0.01300 | $0.01714 | |||
8h ago | SELL | $248.07 | 14,822 | 0.1279 | $0.01673 | |||
8h ago | BUY | $81.09 | 4,717.47 | 0.04180 | $0.01718 | 4600 | ||
8h ago | BUY | $63.66 | 3,724.76 | 0.03298 | $0.01709 | 10651 | ||
8h ago | BUY | $70.53 | 4,128.90 | 0.03654 | $0.01708 | 10651 | ||
8h ago | BUY | $100.43 | 5,882.81 | 0.05204 | $0.01707 | 10651 | ||
8h ago | BUY | $9.59 | 561.86 | 0.004968 | $0.01707 | 770 | ||
8h ago | SELL | $130.48 | 7,821.35 | 0.06747 | $0.01668 | |||
8h ago | SELL | $333.74 | 20,013 | 0.1729 | $0.01667 | 31 | ||
8h ago | SELL | $213.45 | 12,797 | 0.1108 | $0.01667 |