Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
6,786,365100%
Suministro total6,786,365
Suministro máximo6,786,365
PooledAUSD200.48($200)
PooledUSDT200.23($200)
Convertidor
1AUSD
= $0.99
?AUSD
USD
Acerca de
Vista General de AUSD
AUSD (AUSD) fue lanzado el 10.11.2024 y actualmente se está negociando a $0.9952. El suministro circulante de AUSD es 6.79M, y tiene una capitalización de mercado de $6.75M.
Precio y Desempeño de Mercado de AUSD
En las últimas 24 horas, el precio de AUSD (AUSD) ha experimentado un cambio del 0%, con un volumen de operaciones de $6.75M. Haz seguimiento del precio de AUSD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | AUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 0.03421 | 0.035143 | $0.99 | |||
5d ago | SELL | $<1 | 0.0494 | 0.031101 | $0.98 | |||
6d ago | SELL | $<1 | 0.0491 | 0.031064 | $0.98 | |||
6d ago | SELL | $<1 | 0.0491 | 0.031064 | $0.98 | |||
6d ago | SELL | $<1 | 0.0491 | 0.031064 | $0.98 | |||
6d ago | SELL | $<1 | 0.0491 | 0.031061 | $0.98 | |||
7d ago | SELL | $<1 | 0.041 | 0.041067 | $0.90 | |||
7d ago | SELL | $<1 | 0.041 | 0.041067 | $0.90 | |||
7d ago | SELL | $<1 | 0.0496 | 0.031123 | $0.98 | |||
7d ago | SELL | $<1 | 0.0496 | 0.031118 | $0.98 | |||
7d ago | SELL | $<1 | 0.08433 | 0.09937 | $0.99 | |||
7d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
7d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
7d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
7d ago | SELL | $<1 | 0.0498 | 0.031147 | $0.98 | |||
7d ago | BUY | $<1 | 0.03326 | 0.03943 | $1.00 | |||
7d ago | BUY | $<1 | 0.03839 | 0.039968 | $1.00 | |||
7d ago | BUY | $<1 | 0.03839 | 0.039968 | $1.00 | |||
7d ago | BUY | $<1 | 0.03839 | 0.039965 | $1.00 | |||
7d ago | BUY | $<1 | 0.03839 | 0.039965 | $1.00 | |||
7d ago | BUY | $<1 | 0.008402 | 0.009977 | $1.00 | |||
7d ago | SELL | $<1 | 0.04209 | 0.04969 | $0.99 | |||
7d ago | BUY | $<1 | 0.02101 | 0.02496 | $1.00 | |||
7d ago | BUY | $<1 | 0.008372 | 0.009953 | $1.00 | |||
7d ago | BUY | $<1 | 0.008374 | 0.009955 | $1.00 | |||
7d ago | BUY | $<1 | 0.008382 | 0.009964 | $1.00 | |||
7d ago | BUY | $<1 | 0.008410 | 0.009996 | $1.00 | |||
7d ago | BUY | $<1 | 0.008411 | 0.009996 | $1.00 | |||
7d ago | BUY | $<1 | 0.008411 | 0.009996 | $1.00 | |||
7d ago | BUY | $<1 | 0.008412 | 0.009996 | $1.00 | |||
7d ago | BUY | $<1 | 0.03838 | 0.039978 | $1.00 | |||
7d ago | BUY | $<1 | 0.03836 | 0.039954 | $1.00 | |||
7d ago | BUY | $<1 | 0.03837 | 0.039950 | $1.00 | |||
7d ago | BUY | $<1 | 0.03837 | 0.039950 | $1.00 | |||
7d ago | BUY | $<1 | 0.008377 | 0.009952 | $1.00 | |||
7d ago | BUY | $<1 | 0.008396 | 0.009974 | $1.00 | |||
7d ago | BUY | $<1 | 0.008384 | 0.009969 | $1.00 | |||
7d ago | BUY | $<1 | 0.008369 | 0.009950 | $1.00 | |||
7d ago | BUY | $<1 | 0.008387 | 0.009974 | $1.00 | |||
7d ago | BUY | $<1 | 0.008387 | 0.009974 | $1.00 | |||
7d ago | SELL | $<1 | 0.041 | 0.041068 | $0.90 | |||
8d ago | SELL | $<1 | 0.0499 | 0.031163 | $0.98 | |||
8d ago | SELL | $<1 | 0.0419 | 0.042144 | $0.94 | |||
8d ago | BUY | $<1 | 0.003338 | 0.003989 | $1.00 | |||
8d ago | SELL | $<1 | 0.09237 | 0.1090 | $0.99 | |||
8d ago | SELL | $0.10 | 0.1019 | 0.1205 | $0.99 | |||
8d ago | SELL | $<1 | 0.001014 | 0.001199 | $0.99 | |||
8d ago | SELL | $<1 | 0.008410 | 0.009989 | $0.99 | |||
8d ago | BUY | $<1 | 0.04172 | 0.04966 | $1.00 | |||
8d ago | BUY | $<1 | 0.04175 | 0.04967 | $1.00 | |||
8d ago | BUY | $<1 | 0.04177 | 0.04968 | $1.00 | |||
8d ago | BUY | $<1 | 0.008361 | 0.009941 | $1.00 | |||
8d ago | BUY | $<1 | 0.008363 | 0.009955 | $1.00 | |||
8d ago | BUY | $<1 | 0.03835 | 0.039951 | $1.00 | |||
8d ago | BUY | $<1 | 0.03835 | 0.039951 | $1.00 | |||
8d ago | BUY | $<1 | 0.008380 | 0.009961 | $1.00 | |||
8d ago | BUY | $<1 | 0.008365 | 0.009942 | $1.00 | |||
8d ago | SELL | $<1 | 0.007013 | 0.008315 | $0.99 | |||
9d ago | SELL | $<1 | 0.007062 | 0.008384 | $0.99 | |||
9d ago | BUY | $<1 | 0.008356 | 0.009965 | $1.00 | |||
9d ago | SELL | $<1 | 0.09617 | 0.1143 | $0.99 | |||
9d ago | BUY | $<1 | 0.03839 | 0.039943 | $1.00 | |||
9d ago | BUY | $<1 | 0.03839 | 0.039943 | $1.00 | |||
9d ago | BUY | $<1 | 0.03839 | 0.039954 | $1.00 | |||
9d ago | SELL | $<1 | 0.0424 | 0.042721 | $0.95 | |||
9d ago | SELL | $<1 | 0.0424 | 0.042721 | $0.95 | |||
9d ago | SELL | $<1 | 0.0424 | 0.042721 | $0.95 | |||
9d ago | BUY | $<1 | 0.03336 | 0.033991 | $1.00 | |||
9d ago | SELL | $<1 | 0.0411 | 0.041184 | $0.90 | |||
9d ago | SELL | $<1 | 0.0411 | 0.041184 | $0.90 | |||
9d ago | SELL | $<1 | 0.0411 | 0.041184 | $0.90 | |||
9d ago | SELL | $<1 | 0.0424 | 0.042712 | $0.95 | |||
9d ago | SELL | $<1 | 0.0424 | 0.042712 | $0.95 | |||
9d ago | SELL | $<1 | 0.0424 | 0.042712 | $0.95 | |||
9d ago | SELL | $<1 | 0.006182 | 0.007266 | $0.99 | |||
9d ago | SELL | $<1 | 0.006267 | 0.007367 | $0.99 | |||
9d ago | SELL | $<1 | 0.003218 | 0.003785 | $0.99 | |||
9d ago | SELL | $<1 | 0.043 | 0.043429 | $0.96 | |||
9d ago | SELL | $<1 | 0.043 | 0.043427 | $0.96 | |||
9d ago | BUY | $<1 | 0.03837 | 0.039952 | $1.00 | |||
9d ago | SELL | $<1 | 0.0412 | 0.041306 | $0.91 | |||
9d ago | BUY | $<1 | 0.04219 | 0.04998 | $1.00 | |||
9d ago | BUY | $<1 | 0.03842 | 0.039997 | $1.00 | |||
9d ago | BUY | $<1 | 0.008407 | 0.009999 | $1.00 | |||
9d ago | BUY | $<1 | 0.008408 | 0.009999 | $1.00 | |||
9d ago | BUY | $<1 | 0.008408 | 0.009999 | $1.00 | |||
9d ago | BUY | $<1 | 0.008409 | 0.009999 | $1.00 | |||
9d ago | SELL | $<1 | 0.03153 | 0.031806 | $0.99 | |||
9d ago | BUY | $<1 | 0.008421 | 0.01001 | $1.00 | |||
9d ago | BUY | $<1 | 0.008425 | 0.01001 | $1.00 | |||
9d ago | SELL | $<1 | 0.04884 | 0.05771 | $0.99 | |||
9d ago | BUY | $<1 | 0.01102 | 0.01307 | $1.00 | |||
9d ago | SELL | $<1 | 0.001283 | 0.001523 | $0.99 | |||
9d ago | SELL | $<1 | 0.01000 | 0.01180 | $0.99 | |||
9d ago | SELL | $<1 | 0.006961 | 0.008227 | $0.99 | |||
9d ago | BUY | $<1 | 0.04204 | 0.04989 | $1.00 | |||
9d ago | SELL | $<1 | 0.006921 | 0.008155 | $0.99 | |||
9d ago | BUY | $<1 | 0.006921 | 0.008206 | $1.00 | |||
9d ago | SELL | $<1 | 0.03169 | 0.031987 | $0.99 | |||
9d ago | BUY | $<1 | 0.006965 | 0.008256 | $1.00 |