TXNS1,266
ComprasVentas
815451
Volumen$12.5K
Volumen de compraVolumen de venta
$6.3K$6.2K
Makers51
CompradoresVendedores
5051
Seguridad
2 Alertas
Suministro circulante
999,999,99099.99%
Suministro total999,999,990
Suministro máximo1.00B
PooledWD158,123,229($1.1K)
PooledWMNT1,297.79($1.1K)
Convertidor
1WD
= $0.056712
?WD
USD
Acerca de
Vista General de Woody
Woody (WD) fue lanzado el 03.24.2025 y actualmente se está negociando a $0.0(5)6712. El suministro circulante de Woody es 1.00B, y tiene una capitalización de mercado de $6,712.67.
Precio y Desempeño de Mercado de Woody
En las últimas 24 horas, el precio de Woody (WD) ha experimentado un cambio del +9.9%, con un volumen de operaciones de $6,712.67. Haz seguimiento del precio de Woody en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WD | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $4.85 | 722,784 | 5.95 | $0.056712 | 120 | ||
1m ago | SELL | $21.03 | 3,088,494 | 25.83 | $0.056810 | 120 | ||
2m ago | BUY | $14.26 | 2,078,524 | 17.51 | $0.056861 | 91 | ||
4m ago | SELL | $1.02 | 151,717 | 1.26 | $0.056768 | 97 | ||
5m ago | BUY | $9.32 | 1,387,761 | 11.45 | $0.056721 | 91 | ||
6m ago | SELL | $32.06 | 4,672,699 | 39.37 | $0.056861 | 91 | ||
9m ago | BUY | $0.11 | 15,967 | 0.1388 | $0.057083 | 87 | ||
13m ago | BUY | $0.13 | 19,190 | 0.1668 | $0.057082 | 117 | ||
14m ago | BUY | $0.14 | 20,115 | 0.1748 | $0.057080 | 118 | ||
17m ago | BUY | $0.18 | 25,562 | 0.2220 | $0.057078 | 78 | ||
18m ago | BUY | $0.36 | 51,532 | 0.4474 | $0.057074 | 97 | ||
20m ago | BUY | $4.14 | 588,778 | 5.09 | $0.057039 | 109 | ||
21m ago | BUY | $2.62 | 375,079 | 3.22 | $0.056994 | 97 | ||
22m ago | BUY | $3.60 | 518,391 | 4.42 | $0.056954 | 109 | ||
24m ago | BUY | $6.93 | 1,007,143 | 8.51 | $0.056884 | 84 | ||
25m ago | SELL | $7.07 | 1,029,122 | 8.69 | $0.056873 | 84 | ||
26m ago | SELL | $2.63 | 379,605 | 3.23 | $0.056937 | 97 | ||
27m ago | BUY | $17.56 | 2,565,611 | 21.59 | $0.056846 | 129 | ||
28m ago | SELL | $17.16 | 2,510,068 | 21.09 | $0.056836 | 129 | ||
30m ago | BUY | $12.40 | 1,803,960 | 15.24 | $0.056874 | 109 | ||
31m ago | BUY | $8.74 | 1,298,149 | 10.75 | $0.056737 | 109 | ||
32m ago | SELL | $28.90 | 4,212,964 | 35.53 | $0.056860 | 109 | ||
33m ago | BUY | $10.92 | 1,563,492 | 13.42 | $0.056986 | 122 | ||
34m ago | BUY | $38.18 | 5,729,218 | 46.94 | $0.056664 | 109 | ||
35m ago | BUY | $2.21 | 345,646 | 2.72 | $0.056409 | 122 | ||
36m ago | SELL | $12.57 | 1,943,920 | 15.45 | $0.056468 | 122 | ||
37m ago | BUY | $1.75 | 267,835 | 2.15 | $0.056544 | 129 | ||
39m ago | SELL | $38.18 | 5,641,266 | 46.94 | $0.056769 | 109 | ||
40m ago | BUY | $1.36 | 194,608 | 1.67 | $0.057019 | 129 | ||
42m ago | SELL | $3.68 | 523,748 | 4.52 | $0.057031 | 129 | ||
42m ago | BUY | $0.87 | 124,520 | 1.07 | $0.057057 | 97 | ||
43m ago | SELL | $0.87 | 124,733 | 1.08 | $0.057041 | 97 | ||
45m ago | BUY | $1.01 | 144,692 | 1.25 | $0.057047 | 116 | ||
47m ago | BUY | $8.00 | 1,145,250 | 9.84 | $0.056987 | 75 | ||
48m ago | BUY | $3.82 | 553,480 | 4.70 | $0.056910 | 75 | ||
49m ago | BUY | $20.64 | 3,060,153 | 25.41 | $0.056745 | 75 | ||
50m ago | BUY | $7.96 | 1,213,316 | 9.80 | $0.056562 | 75 | ||
51m ago | SELL | $40.58 | 6,000,234 | 49.95 | $0.056763 | 75 | ||
54m ago | BUY | $7.15 | 1,023,264 | 8.80 | $0.056991 | 139 | ||
56m ago | SELL | $0.89 | 128,323 | 1.09 | $0.056943 | 116 | ||
57m ago | BUY | $9.16 | 1,331,569 | 11.30 | $0.056885 | 91 | ||
58m ago | SELL | $2.96 | 433,207 | 3.65 | $0.056838 | 91 | ||
1h ago | SELL | $6.20 | 899,835 | 7.65 | $0.056898 | 91 | ||
1h ago | BUY | $2.05 | 296,638 | 2.53 | $0.056932 | 139 | ||
1h ago | SELL | $9.07 | 1,302,839 | 11.19 | $0.056963 | 139 | ||
1h ago | BUY | $5.66 | 810,588 | 6.99 | $0.056992 | 75 | ||
1h ago | SELL | $5.68 | 814,072 | 7.01 | $0.056985 | 75 | ||
1h ago | BUY | $2.27 | 324,354 | 2.80 | $0.057007 | 97 | ||
1h ago | BUY | $8.07 | 1,164,360 | 9.98 | $0.056933 | 95 | ||
1h ago | SELL | $2.64 | 384,343 | 3.27 | $0.056891 | 97 | ||
1h ago | BUY | $5.01 | 729,130 | 6.20 | $0.056882 | 88 | ||
1h ago | BUY | $29.98 | 4,506,717 | 37.08 | $0.056653 | 95 | ||
1h ago | SELL | $37.68 | 5,628,220 | 46.60 | $0.056696 | 95 | ||
1h ago | BUY | $<1 | 10,347 | 0.08893 | $0.056929 | 95 | ||
1h ago | BUY | $0.13 | 19,588 | 0.1683 | $0.056928 | 84 | ||
1h ago | BUY | $0.25 | 36,637 | 0.3147 | $0.056925 | 116 | ||
1h ago | BUY | $3.52 | 511,440 | 4.37 | $0.056900 | 117 | ||
1h ago | BUY | $1.62 | 236,465 | 2.01 | $0.056865 | 117 | ||
1h ago | BUY | $28.09 | 4,211,999 | 34.85 | $0.056671 | 90 | ||
1h ago | BUY | $5.75 | 891,348 | 7.13 | $0.056455 | 90 | ||
1h ago | BUY | $6.32 | 991,470 | 7.84 | $0.056378 | 112 | ||
1h ago | SELL | $6.33 | 994,056 | 7.85 | $0.056372 | 112 | ||
1h ago | SELL | $33.74 | 5,092,720 | 41.86 | $0.056626 | 90 | ||
1h ago | SELL | $5.00 | 727,878 | 6.21 | $0.056880 | 88 | ||
2h ago | BUY | $10.01 | 1,460,799 | 12.42 | $0.056854 | 131 | ||
2h ago | SELL | $10.00 | 1,463,781 | 12.43 | $0.056836 | 131 | ||
2h ago | BUY | $0.81 | 118,670 | 1.01 | $0.056904 | 122 | ||
2h ago | BUY | $1.99 | 290,343 | 2.48 | $0.056885 | 91 | ||
2h ago | BUY | $4.35 | 636,741 | 5.41 | $0.056844 | 109 | ||
2h ago | BUY | $20.70 | 3,099,550 | 25.72 | $0.056680 | 109 | ||
2h ago | SELL | $25.17 | 3,753,489 | 31.25 | $0.056706 | 109 | ||
2h ago | BUY | $21.54 | 3,197,226 | 26.74 | $0.056737 | 117 | ||
2h ago | SELL | $26.71 | 3,950,163 | 33.17 | $0.056763 | 117 | ||
2h ago | SELL | $1.87 | 269,362 | 2.32 | $0.056952 | 91 | ||
2h ago | SELL | $1.26 | 181,364 | 1.57 | $0.056973 | 122 | ||
2h ago | BUY | $0.84 | 120,755 | 1.04 | $0.056982 | 95 | ||
2h ago | BUY | $6.09 | 878,408 | 7.56 | $0.056933 | 113 | ||
2h ago | BUY | $12.51 | 1,836,943 | 15.54 | $0.056811 | 113 | ||
2h ago | BUY | $15.34 | 2,314,152 | 19.06 | $0.056630 | 88 | ||
2h ago | SELL | $15.49 | 2,339,440 | 19.25 | $0.056624 | 88 | ||
2h ago | BUY | $14.63 | 2,205,532 | 18.18 | $0.056637 | 113 | ||
2h ago | BUY | $1.52 | 233,594 | 1.89 | $0.056533 | 113 | ||
2h ago | BUY | $4.16 | 640,618 | 5.17 | $0.056497 | 89 | ||
2h ago | SELL | $34.80 | 5,205,747 | 43.23 | $0.056685 | 113 | ||
2h ago | BUY | $4.92 | 714,143 | 6.11 | $0.056889 | 89 | ||
2h ago | BUY | $3.24 | 475,146 | 4.03 | $0.056835 | 120 | ||
2h ago | SELL | $3.12 | 458,233 | 3.88 | $0.056828 | 120 | ||
2h ago | SELL | $1.45 | 211,542 | 1.80 | $0.056858 | 95 | ||
2h ago | BUY | $13.02 | 1,917,873 | 16.17 | $0.056789 | 89 | ||
2h ago | BUY | $19.01 | 2,894,119 | 23.66 | $0.056569 | 97 | ||
2h ago | BUY | $0.60 | 93,455 | 0.7495 | $0.056444 | 89 | ||
2h ago | BUY | $1.07 | 167,132 | 1.33 | $0.056433 | 109 | ||
2h ago | BUY | $4.23 | 662,492 | 5.27 | $0.056393 | 109 | ||
2h ago | SELL | $0.83 | 130,408 | 1.03 | $0.056365 | 109 | ||
2h ago | BUY | $2.12 | 333,415 | 2.64 | $0.056363 | 90 | ||
2h ago | BUY | $6.03 | 955,861 | 7.51 | $0.056311 | 109 | ||
2h ago | SELL | $22.80 | 3,557,663 | 28.41 | $0.056410 | 89 | ||
2h ago | BUY | $10.14 | 1,561,297 | 12.64 | $0.056498 | 97 | ||
2h ago | SELL | $1.99 | 310,008 | 2.48 | $0.056440 | 90 | ||
2h ago | SELL | $29.15 | 4,392,254 | 36.32 | $0.056638 | 97 |