TXNS379
ComprasVentas
175204
Volumen$420
Volumen de compraVolumen de venta
$228$192
Makers322
CompradoresVendedores
170177
Seguridad
1 Alertas
Suministro circulante
368,699,10499.99%
Suministro total368,699,104
Suministro máximo368,699,104
PooledMOE21,859($873)
PooledUSDT873.06($873)
Convertidor
1MOE
= $0.03982
?MOE
USD
Acerca de
Vista General de Moe Token
Moe Token (MOE) fue lanzado el 01.08.2024 y actualmente se está negociando a $0.03982. El suministro circulante de Moe Token es 368.70M, y tiene una capitalización de mercado de $14.68M.
Precio y Desempeño de Mercado de Moe Token
En las últimas 24 horas, el precio de Moe Token (MOE) ha experimentado un cambio del +8.2%, con un volumen de operaciones de $14.68M. Haz seguimiento del precio de Moe Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MOE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $<1 | 0.5000 | 0.02359 | $0.03982 | |||
14m ago | BUY | $1.96 | 49.13 | 2.32 | $0.03997 | |||
14m ago | SELL | $0.56 | 14.13 | 0.6644 | $0.03966 | |||
16m ago | SELL | $3.69 | 92.79 | 4.37 | $0.03986 | 166 | ||
16m ago | BUY | $14.83 | 374.64 | 17.56 | $0.03959 | 34 | ||
16m ago | BUY | $4.58 | 118.43 | 5.42 | $0.03871 | 166 | ||
16m ago | SELL | $2.50 | 65.21 | 2.96 | $0.03839 | |||
16m ago | SELL | $2.51 | 65.21 | 2.98 | $0.03861 | |||
16m ago | SELL | $2.53 | 65.21 | 2.99 | $0.03884 | |||
16m ago | SELL | $2.54 | 65.21 | 3.01 | $0.03907 | |||
16m ago | SELL | $2.56 | 65.22 | 3.03 | $0.03930 | |||
16m ago | SELL | $2.57 | 65.22 | 3.05 | $0.03953 | |||
16m ago | SELL | $2.59 | 65.22 | 3.07 | $0.03977 | |||
17m ago | SELL | $2.78 | 69.65 | 3.29 | $0.04002 | 677 | ||
18m ago | SELL | $5.28 | 130.81 | 6.24 | $0.04038 | 34 | ||
18m ago | SELL | $6.30 | 153.99 | 7.45 | $0.04092 | 677 | ||
18m ago | BUY | $1.71 | 41.38 | 2.02 | $0.04138 | |||
18m ago | BUY | $1.71 | 41.54 | 2.02 | $0.04122 | |||
18m ago | BUY | $1.71 | 41.70 | 2.02 | $0.04106 | |||
18m ago | BUY | $1.71 | 41.86 | 2.02 | $0.04090 | |||
18m ago | BUY | $1.71 | 42.02 | 2.02 | $0.04075 | |||
18m ago | BUY | $1.71 | 42.18 | 2.02 | $0.04059 | |||
18m ago | BUY | $1.71 | 42.35 | 2.02 | $0.04043 | |||
18m ago | BUY | $1.71 | 42.52 | 2.02 | $0.04027 | |||
18m ago | BUY | $1.71 | 42.68 | 2.02 | $0.04012 | |||
26m ago | BUY | $2.78 | 69.67 | 3.30 | $0.03991 | |||
26m ago | BUY | $2.50 | 63.19 | 2.97 | $0.03967 | |||
27m ago | SELL | $1.93 | 49.08 | 2.29 | $0.03941 | |||
27m ago | SELL | $1.94 | 49.08 | 2.30 | $0.03958 | |||
27m ago | SELL | $1.95 | 49.09 | 2.31 | $0.03976 | |||
27m ago | SELL | $1.96 | 49.09 | 2.32 | $0.03994 | |||
29m ago | BUY | $2.35 | 58.58 | 2.78 | $0.04016 | |||
32m ago | BUY | $1.95 | 49.01 | 2.32 | $0.03996 | |||
36m ago | SELL | $<1 | 0.2762 | 0.01303 | $0.03963 | |||
37m ago | SELL | $<1 | 0.2337 | 0.01103 | $0.03963 | |||
37m ago | SELL | $<1 | 0.2125 | 0.01003 | $0.03964 | |||
38m ago | SELL | $0.30 | 7.69 | 0.3635 | $0.03965 | |||
41m ago | SELL | $<1 | 0.2125 | 0.01004 | $0.03966 | |||
42m ago | SELL | $<1 | 0.2125 | 0.01004 | $0.03966 | |||
44m ago | BUY | $3.03 | 76.26 | 3.60 | $0.03977 | 164 | ||
44m ago | BUY | $6.23 | 158.56 | 7.43 | $0.03934 | 164 | ||
48m ago | BUY | $<1 | 0.1431 | 0.006664 | $0.03906 | |||
52m ago | SELL | $1.98 | 51.00 | 2.36 | $0.03892 | |||
1h ago | SELL | $1.93 | 49.59 | 2.30 | $0.03909 | |||
2h ago | BUY | $0.10 | 2.53 | 0.1184 | $0.03941 | |||
2h ago | BUY | $0.20 | 5.07 | 0.2368 | $0.03940 | |||
2h ago | BUY | $1.10 | 28.08 | 1.30 | $0.03934 | |||
2h ago | SELL | $2.91 | 74.49 | 3.46 | $0.03919 | |||
2h ago | SELL | $0.81 | 20.70 | 0.9664 | $0.03936 | |||
2h ago | BUY | $1.95 | 49.40 | 2.32 | $0.03954 | |||
2h ago | SELL | $1.93 | 49.26 | 2.30 | $0.03931 | |||
2h ago | SELL | $0.54 | 13.77 | 0.6439 | $0.03942 | |||
3h ago | BUY | $1.08 | 27.30 | 1.28 | $0.03963 | |||
3h ago | BUY | $1.81 | 45.91 | 2.15 | $0.03950 | |||
3h ago | SELL | $1.91 | 48.88 | 2.28 | $0.03927 | |||
3h ago | BUY | $2.56 | 64.94 | 3.04 | $0.03948 | |||
3h ago | SELL | $1.79 | 45.89 | 2.13 | $0.03920 | |||
3h ago | SELL | $1.68 | 42.90 | 2.00 | $0.03936 | |||
3h ago | BUY | $1.95 | 49.25 | 2.31 | $0.03959 | |||
4h ago | SELL | $1.66 | 42.36 | 1.98 | $0.03934 | |||
4h ago | BUY | $1.95 | 49.43 | 2.32 | $0.03956 | |||
4h ago | SELL | $1.92 | 48.99 | 2.28 | $0.03932 | |||
4h ago | BUY | $0.99 | 25.16 | 1.18 | $0.03960 | 26 | ||
4h ago | BUY | $0.99 | 25.29 | 1.19 | $0.03951 | |||
4h ago | SELL | $0.27 | 7.09 | 0.3310 | $0.03924 | |||
4h ago | BUY | $1.80 | 45.79 | 2.14 | $0.03941 | |||
4h ago | BUY | $<1 | 0.2144 | 0.01003 | $0.03933 | |||
4h ago | BUY | $0.48 | 12.31 | 0.5775 | $0.03931 | |||
4h ago | SELL | $1.92 | 49.21 | 2.29 | $0.03914 | |||
4h ago | BUY | $1.94 | 49.40 | 2.31 | $0.03937 | |||
4h ago | SELL | $1.94 | 49.68 | 2.31 | $0.03914 | |||
4h ago | SELL | $2.95 | 75.06 | 3.52 | $0.03936 | |||
5h ago | BUY | $1.96 | 49.49 | 2.33 | $0.03964 | |||
5h ago | SELL | $1.70 | 43.34 | 2.02 | $0.03939 | |||
5h ago | SELL | $2.57 | 65.06 | 3.05 | $0.03959 | |||
5h ago | BUY | $1.95 | 49.15 | 2.32 | $0.03985 | |||
5h ago | BUY | $1.95 | 49.39 | 2.32 | $0.03968 | |||
5h ago | SELL | $1.95 | 49.63 | 2.31 | $0.03944 | |||
5h ago | SELL | $1.96 | 49.63 | 2.32 | $0.03962 | |||
5h ago | SELL | $2.55 | 64.23 | 3.02 | $0.03982 | 677 | ||
5h ago | SELL | $<1 | 0.2131 | 0.01005 | $0.03994 | |||
5h ago | BUY | $3.22 | 80.65 | 3.81 | $0.04003 | |||
5h ago | BUY | $2.26 | 56.84 | 2.66 | $0.03978 | |||
5h ago | BUY | $2.96 | 75.03 | 3.50 | $0.03954 | |||
5h ago | BUY | $0.11 | 2.87 | 0.1351 | $0.03940 | |||
5h ago | SELL | $4.24 | 107.75 | 5.04 | $0.03935 | |||
5h ago | SELL | $0.84 | 21.23 | 1.00 | $0.03959 | |||
5h ago | BUY | $5.55 | 140.17 | 6.60 | $0.03961 | |||
5h ago | BUY | $<1 | 0.6386 | 0.02993 | $0.03936 | |||
5h ago | BUY | $<1 | 0.6394 | 0.02995 | $0.03935 | |||
5h ago | SELL | $1.73 | 44.28 | 2.07 | $0.03920 | |||
5h ago | BUY | $1.95 | 49.67 | 2.33 | $0.03942 | |||
5h ago | BUY | $2.72 | 69.55 | 3.25 | $0.03921 | |||
5h ago | SELL | $3.37 | 86.64 | 4.03 | $0.03899 | 21 | ||
5h ago | SELL | $1.95 | 49.78 | 2.32 | $0.03925 | |||
5h ago | SELL | $4.33 | 109.61 | 5.15 | $0.03953 | 677 | ||
5h ago | BUY | $3.27 | 82.34 | 3.89 | $0.03982 | |||
5h ago | BUY | $3.30 | 83.53 | 3.92 | $0.03952 | |||
5h ago | SELL | $2.81 | 71.81 | 3.35 | $0.03926 | |||
5h ago | SELL | $1.66 | 42.20 | 1.97 | $0.03946 | 689 |