TXNS1,321
ComprasVentas
846475
Volumen$13.0K
Volumen de compraVolumen de venta
$6.5K$6.5K
Makers50
CompradoresVendedores
5050
Suministro circulante
999,999,99099.99%
Suministro total999,999,990
Suministro máximo1.00B
PooledCH155,115,377($1.1K)
PooledWMNT1,322.40($1.1K)
Convertidor
1CH
= $0.056846
?CH
USD
Acerca de
Vista General de Cherry
Cherry (CH) fue lanzado el 03.24.2025 y actualmente se está negociando a $0.0(5)6846. El suministro circulante de Cherry es 1.00B, y tiene una capitalización de mercado de $6,846.49.
Precio y Desempeño de Mercado de Cherry
En las últimas 24 horas, el precio de Cherry (CH) ha experimentado un cambio del -3.6%, con un volumen de operaciones de $6,846.49. Haz seguimiento del precio de Cherry en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CH | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $23.96 | 3,499,923 | 29.42 | $0.056846 | 112 | ||
1m ago | BUY | $18.40 | 2,800,564 | 22.61 | $0.056573 | 121 | ||
2m ago | BUY | $1.56 | 243,389 | 1.92 | $0.056447 | 125 | ||
4m ago | BUY | $9.75 | 1,529,478 | 11.97 | $0.056375 | 90 | ||
4m ago | BUY | $0.21 | 33,999 | 0.2636 | $0.056313 | 121 | ||
6m ago | BUY | $0.39 | 63,108 | 0.4890 | $0.056309 | 128 | ||
7m ago | SELL | $6.01 | 948,658 | 7.38 | $0.056338 | 125 | ||
8m ago | BUY | $1.72 | 270,972 | 2.12 | $0.056375 | 107 | ||
9m ago | BUY | $0.96 | 151,660 | 1.18 | $0.056358 | 128 | ||
10m ago | SELL | $2.56 | 403,871 | 3.15 | $0.056361 | 125 | ||
12m ago | SELL | $13.06 | 2,023,090 | 16.04 | $0.056460 | 112 | ||
13m ago | SELL | $18.51 | 2,779,751 | 22.72 | $0.056661 | 121 | ||
14m ago | SELL | $16.03 | 2,329,066 | 19.68 | $0.056885 | 112 | ||
15m ago | BUY | $0.63 | 91,485 | 0.7853 | $0.056993 | 109 | ||
16m ago | BUY | $0.79 | 114,521 | 0.9817 | $0.056984 | 121 | ||
17m ago | BUY | $2.18 | 313,317 | 2.67 | $0.056964 | 98 | ||
18m ago | BUY | $4.79 | 692,507 | 5.88 | $0.056918 | 90 | ||
19m ago | BUY | $12.73 | 1,871,479 | 15.63 | $0.056804 | 111 | ||
20m ago | BUY | $6.43 | 963,913 | 7.90 | $0.056675 | 128 | ||
21m ago | SELL | $12.59 | 1,877,901 | 15.47 | $0.056708 | 111 | ||
22m ago | BUY | $16.51 | 2,468,040 | 20.28 | $0.056690 | 90 | ||
24m ago | SELL | $28.58 | 4,231,166 | 35.13 | $0.056755 | 90 | ||
25m ago | BUY | $12.89 | 1,878,769 | 15.85 | $0.056865 | 95 | ||
26m ago | SELL | $1.73 | 255,261 | 2.12 | $0.056786 | 107 | ||
27m ago | SELL | $12.90 | 1,874,844 | 15.85 | $0.056881 | 95 | ||
27m ago | BUY | $9.19 | 1,330,334 | 11.30 | $0.056912 | 128 | ||
28m ago | BUY | $8.98 | 1,322,335 | 11.04 | $0.056793 | 105 | ||
29m ago | BUY | $11.05 | 1,658,745 | 13.58 | $0.056664 | 128 | ||
30m ago | BUY | $6.98 | 1,067,181 | 8.59 | $0.056548 | 94 | ||
31m ago | SELL | $2.16 | 332,906 | 2.66 | $0.056511 | 109 | ||
32m ago | SELL | $6.99 | 1,064,621 | 8.59 | $0.056570 | 94 | ||
33m ago | BUY | $11.76 | 1,797,730 | 14.46 | $0.056546 | 125 | ||
34m ago | SELL | $28.08 | 4,228,029 | 34.52 | $0.056642 | 128 | ||
35m ago | BUY | $7.22 | 1,065,517 | 8.88 | $0.056785 | 125 | ||
37m ago | SELL | $18.51 | 2,701,737 | 22.75 | $0.056851 | 125 | ||
38m ago | BUY | $1.72 | 247,069 | 2.11 | $0.056968 | 121 | ||
39m ago | BUY | $2.73 | 393,751 | 3.35 | $0.056939 | 121 | ||
40m ago | BUY | $11.82 | 1,727,260 | 14.53 | $0.056844 | 113 | ||
41m ago | BUY | $27.58 | 4,184,882 | 33.89 | $0.056592 | 113 | ||
42m ago | BUY | $6.22 | 975,618 | 7.64 | $0.056379 | 105 | ||
43m ago | BUY | $5.87 | 933,259 | 7.22 | $0.056295 | 119 | ||
44m ago | SELL | $2.15 | 344,031 | 2.65 | $0.056266 | 98 | ||
45m ago | BUY | $2.71 | 432,605 | 3.33 | $0.056268 | 121 | ||
46m ago | SELL | $39.23 | 6,044,721 | 48.26 | $0.056490 | 113 | ||
47m ago | SELL | $8.10 | 1,193,116 | 9.97 | $0.056796 | 121 | ||
48m ago | SELL | $5.74 | 834,253 | 7.06 | $0.056886 | 119 | ||
48m ago | BUY | $2.41 | 349,370 | 2.97 | $0.056911 | 105 | ||
49m ago | BUY | $6.00 | 876,498 | 7.39 | $0.056856 | 102 | ||
51m ago | BUY | $9.30 | 1,377,605 | 11.45 | $0.056756 | 87 | ||
52m ago | BUY | $11.44 | 1,727,642 | 14.08 | $0.056622 | 95 | ||
53m ago | SELL | $9.36 | 1,418,585 | 11.52 | $0.056602 | 87 | ||
54m ago | BUY | $9.82 | 1,487,164 | 12.09 | $0.056606 | 105 | ||
55m ago | BUY | $3.69 | 566,569 | 4.54 | $0.056520 | 95 | ||
56m ago | SELL | $27.31 | 4,098,387 | 33.61 | $0.056663 | 105 | ||
57m ago | SELL | $13.10 | 1,893,960 | 16.14 | $0.056917 | 95 | ||
58m ago | BUY | $6.40 | 918,657 | 7.89 | $0.056968 | 107 | ||
59m ago | BUY | $6.34 | 921,067 | 7.81 | $0.056884 | 131 | ||
1h ago | SELL | $6.01 | 875,435 | 7.42 | $0.056875 | 102 | ||
1h ago | BUY | $1.41 | 204,241 | 1.74 | $0.056913 | 131 | ||
1h ago | BUY | $12.03 | 1,765,771 | 14.85 | $0.056816 | 104 | ||
1h ago | BUY | $2.76 | 411,765 | 3.41 | $0.056720 | 104 | ||
1h ago | BUY | $1.25 | 187,965 | 1.55 | $0.056694 | 119 | ||
1h ago | SELL | $1.91 | 286,692 | 2.36 | $0.056691 | 95 | ||
1h ago | SELL | $3.48 | 518,284 | 4.30 | $0.056726 | 131 | ||
1h ago | BUY | $30.00 | 4,572,773 | 37.03 | $0.056561 | 107 | ||
1h ago | SELL | $13.22 | 2,050,922 | 16.32 | $0.056446 | 104 | ||
1h ago | BUY | $10.51 | 1,624,809 | 12.98 | $0.056470 | 104 | ||
1h ago | SELL | $36.48 | 5,511,519 | 45.10 | $0.056619 | 107 | ||
1h ago | BUY | $1.04 | 152,689 | 1.29 | $0.056862 | 131 | ||
1h ago | BUY | $3.23 | 473,131 | 3.99 | $0.056834 | 106 | ||
1h ago | BUY | $6.23 | 920,987 | 7.70 | $0.056767 | 125 | ||
1h ago | BUY | $6.18 | 924,923 | 7.64 | $0.056687 | 91 | ||
1h ago | BUY | $4.90 | 741,179 | 6.06 | $0.056615 | 106 | ||
1h ago | BUY | $13.74 | 2,115,205 | 16.99 | $0.056496 | 91 | ||
1h ago | BUY | $10.30 | 1,623,668 | 12.73 | $0.056344 | 106 | ||
1h ago | SELL | $18.45 | 2,888,621 | 22.82 | $0.056388 | 106 | ||
1h ago | SELL | $5.17 | 794,209 | 6.42 | $0.056519 | 131 | ||
1h ago | SELL | $12.05 | 1,818,954 | 14.95 | $0.056630 | 104 | ||
1h ago | SELL | $19.88 | 2,907,858 | 24.65 | $0.056837 | 91 | ||
1h ago | BUY | $4.48 | 646,402 | 5.56 | $0.056945 | 126 | ||
1h ago | BUY | $6.44 | 937,352 | 7.99 | $0.056872 | 95 | ||
1h ago | BUY | $5.26 | 775,359 | 6.53 | $0.056796 | 97 | ||
1h ago | BUY | $21.28 | 3,212,865 | 26.39 | $0.056623 | 120 | ||
1h ago | SELL | $6.42 | 985,314 | 7.97 | $0.056522 | 95 | ||
1h ago | BUY | $3.80 | 581,244 | 4.71 | $0.056545 | 125 | ||
2h ago | SELL | $21.15 | 3,181,783 | 26.24 | $0.056649 | 120 | ||
2h ago | BUY | $1.69 | 250,122 | 2.10 | $0.056773 | 107 | ||
2h ago | BUY | $7.45 | 1,110,321 | 9.26 | $0.056713 | 125 | ||
2h ago | BUY | $5.73 | 864,524 | 7.11 | $0.056628 | 91 | ||
2h ago | SELL | $17.62 | 2,631,287 | 21.89 | $0.056698 | 125 | ||
2h ago | BUY | $5.95 | 877,376 | 7.39 | $0.056785 | 114 | ||
2h ago | SELL | $4.49 | 664,700 | 5.58 | $0.056769 | 126 | ||
2h ago | BUY | $4.94 | 730,570 | 6.14 | $0.056773 | 104 | ||
2h ago | SELL | $5.81 | 859,052 | 7.22 | $0.056772 | 114 | ||
2h ago | SELL | $5.74 | 839,080 | 7.13 | $0.056847 | 91 | ||
2h ago | SELL | $2.39 | 346,349 | 2.96 | $0.056901 | 90 | ||
2h ago | BUY | $8.78 | 1,279,056 | 10.90 | $0.056866 | 119 | ||
2h ago | BUY | $27.17 | 4,098,335 | 33.74 | $0.056631 | 97 | ||
2h ago | BUY | $14.28 | 2,243,672 | 17.73 | $0.056367 | 97 | ||
2h ago | SELL | $36.40 | 5,601,306 | 45.20 | $0.056499 | 97 |