TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
99,322,70399.32%
Suministro total100,000,000
Suministro máximo100,000,000
PooledFROSKA16,866,740($2.0K)
PooledWMETIS122.58($2.0K)
Convertidor
1FROSKA
= $0.031155
?FROSKA
USD
Acerca de
Vista General de FROSKA
FROSKA (FROSKA) fue lanzado el 10.16.2024 y actualmente se está negociando a $0.0001155. El suministro circulante de FROSKA es 99.32M, y tiene una capitalización de mercado de $11,473.0.
Precio y Desempeño de Mercado de FROSKA
En las últimas 24 horas, el precio de FROSKA (FROSKA) ha experimentado un cambio del 0%, con un volumen de operaciones de $11,473.0. Haz seguimiento del precio de FROSKA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 250 transacciones de--
Tipo | USD | FROSKA | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25d ago | BUY | $15.97 | 138,306 | 1.00 | $0.031155 | |||
26d ago | BUY | $15.48 | 140,597 | 1.00 | $0.031101 | |||
26d ago | BUY | $11.57 | 105,549 | 0.7400 | $0.031097 | |||
28d ago | SELL | $142.87 | 1,000,000 | 7.35 | $0.031428 | |||
1mo ago | SELL | $211.84 | 1,229,312 | 10.37 | $0.031723 | |||
1mo ago | SELL | $3.55 | 19,326 | 0.1766 | $0.031838 | |||
1mo ago | BUY | $24.83 | 109,376 | 1.00 | $0.032270 | |||
1mo ago | SELL | $62.33 | 270,000 | 2.48 | $0.032308 | |||
2mo ago | SELL | $15.12 | 68,476 | 0.6434 | $0.032208 | |||
2mo ago | BUY | $28.15 | 126,383 | 1.19 | $0.032227 | |||
2mo ago | BUY | $23.00 | 107,890 | 1.00 | $0.032132 | |||
2mo ago | BUY | $46.01 | 220,547 | 2.00 | $0.032086 | |||
2mo ago | SELL | $21.68 | 102,631 | 0.9179 | $0.032112 | |||
2mo ago | SELL | $21.54 | 100,061 | 0.9069 | $0.032153 | |||
2mo ago | SELL | $5.44 | 24,341 | 0.2224 | $0.032239 | |||
2mo ago | BUY | $7.58 | 33,738 | 0.3100 | $0.032246 | |||
2mo ago | BUY | $10.91 | 45,953 | 0.4200 | $0.032374 | |||
2mo ago | BUY | $25.45 | 110,553 | 1.00 | $0.032302 | |||
2mo ago | SELL | $425.84 | 1,772,418 | 17.90 | $0.032402 | |||
2mo ago | BUY | $4.80 | 13,052 | 0.1500 | $0.033682 | |||
2mo ago | BUY | $23.48 | 61,245 | 0.7000 | $0.033834 | |||
2mo ago | SELL | $18.11 | 50,000 | 0.5675 | $0.033623 | |||
2mo ago | SELL | $8.90 | 22,314 | 0.2546 | $0.033991 | |||
2mo ago | SELL | $40.97 | 102,006 | 1.17 | $0.034016 | |||
2mo ago | SELL | $92.17 | 220,000 | 2.59 | $0.034189 | |||
2mo ago | SELL | $45.78 | 106,608 | 1.28 | $0.034295 | |||
2mo ago | BUY | $106.50 | 249,193 | 3.00 | $0.034274 | |||
3mo ago | BUY | $0.36 | 846.62 | 0.01000 | $0.034263 | |||
3mo ago | SELL | $15.33 | 35,357 | 0.4162 | $0.034336 | |||
3mo ago | SELL | $11.48 | 24,879 | 0.2941 | $0.034614 | |||
3mo ago | BUY | $38.60 | 84,440 | 1.00 | $0.034572 | |||
3mo ago | SELL | $145.88 | 368,055 | 4.42 | $0.033963 | |||
3mo ago | SELL | $103.52 | 235,239 | 2.96 | $0.034400 | |||
3mo ago | BUY | $21.46 | 46,636 | 0.6000 | $0.034603 | |||
3mo ago | SELL | $48.54 | 105,589 | 1.35 | $0.034597 | |||
3mo ago | SELL | $37.44 | 80,000 | 1.04 | $0.034680 | |||
3mo ago | BUY | $23.99 | 48,672 | 0.6400 | $0.034929 | |||
3mo ago | SELL | $32.33 | 61,518 | 0.8048 | $0.035256 | |||
3mo ago | BUY | $27.96 | 53,146 | 0.7000 | $0.035262 | |||
3mo ago | SELL | $3.45 | 6,671.00 | 0.08701 | $0.035181 | |||
3mo ago | SELL | $2.26 | 4,261.06 | 0.05562 | $0.035324 | |||
3mo ago | SELL | $57.60 | 100,500 | 1.32 | $0.035731 | |||
3mo ago | SELL | $57.82 | 97,068 | 1.29 | $0.035957 | |||
3mo ago | BUY | $63.27 | 100,360 | 1.35 | $0.036304 | |||
3mo ago | BUY | $64.66 | 102,006 | 1.35 | $0.036339 | |||
3mo ago | SELL | $30.63 | 48,864 | 0.6400 | $0.036269 | |||
3mo ago | SELL | $30.76 | 48,727 | 0.6432 | $0.036313 | |||
3mo ago | BUY | $113.41 | 182,649 | 2.40 | $0.036209 | |||
3mo ago | BUY | $48.31 | 77,695 | 1.00 | $0.036218 | |||
3mo ago | SELL | $25.33 | 41,112 | 0.5244 | $0.036163 | |||
3mo ago | SELL | $63.45 | 103,370 | 1.33 | $0.036138 | |||
3mo ago | SELL | $33.42 | 53,784 | 0.7026 | $0.036215 | |||
3mo ago | BUY | $95.14 | 153,378 | 2.00 | $0.036203 | |||
3mo ago | BUY | $13.26 | 23,331 | 0.3000 | $0.035686 | |||
3mo ago | BUY | $199.54 | 368,055 | 4.59 | $0.035421 | |||
3mo ago | BUY | $1.28 | 2,475.56 | 0.03000 | $0.035176 | |||
3mo ago | BUY | $0.58 | 1,073.03 | 0.01300 | $0.035414 | |||
3mo ago | BUY | $8.81 | 16,531 | 0.2000 | $0.035333 | |||
3mo ago | SELL | $1.12 | 2,086.23 | 0.02506 | $0.035390 | |||
3mo ago | SELL | $14.72 | 26,591 | 0.3201 | $0.035536 | |||
3mo ago | BUY | $4.34 | 8,244.78 | 0.1000 | $0.035270 | |||
3mo ago | BUY | $38.07 | 73,841 | 0.8900 | $0.035156 | |||
4mo ago | BUY | $51.87 | 100,895 | 1.20 | $0.035141 | |||
4mo ago | SELL | $135.53 | 213,301 | 2.54 | $0.036354 | |||
4mo ago | SELL | $137.16 | 209,000 | 2.57 | $0.036563 | |||
4mo ago | SELL | $68.30 | 99,883 | 1.26 | $0.036838 | |||
4mo ago | BUY | $108.41 | 158,319 | 2.00 | $0.036847 | |||
4mo ago | BUY | $56.89 | 80,648 | 1.00 | $0.037055 | |||
4mo ago | BUY | $38.56 | 53,784 | 0.6600 | $0.037170 | |||
4mo ago | SELL | $108.32 | 150,771 | 1.85 | $0.037184 | |||
4mo ago | SELL | $315.97 | 418,083 | 5.37 | $0.037557 | |||
4mo ago | BUY | $11.00 | 15,061 | 0.2010 | $0.037307 | |||
4mo ago | SELL | $11.03 | 15,123 | 0.2006 | $0.037296 | |||
4mo ago | BUY | $16.71 | 22,493 | 0.3000 | $0.037429 | |||
4mo ago | BUY | $152.91 | 206,167 | 2.70 | $0.037417 | |||
4mo ago | SELL | $33.87 | 46,914 | 0.6030 | $0.037221 | |||
4mo ago | BUY | $55.07 | 77,523 | 1.00 | $0.037104 | |||
4mo ago | BUY | $11.74 | 17,279 | 0.2212 | $0.036797 | |||
4mo ago | SELL | $152.12 | 223,309 | 2.88 | $0.036812 | |||
4mo ago | SELL | $177.39 | 250,722 | 3.36 | $0.037075 | |||
4mo ago | SELL | $154.31 | 212,134 | 2.95 | $0.037274 | |||
4mo ago | SELL | $395.44 | 500,546 | 7.41 | $0.037900 | |||
4mo ago | SELL | $647.15 | 733,585 | 12.10 | $0.038821 | |||
4mo ago | BUY | $53.17 | 56,704 | 1.00 | $0.039377 | |||
4mo ago | BUY | $191.32 | 212,134 | 3.65 | $0.039019 | |||
4mo ago | BUY | $15.85 | 17,805 | 0.3000 | $0.038902 | |||
4mo ago | BUY | $3.28 | 3,562.50 | 0.05990 | $0.039230 | |||
4mo ago | SELL | $339.65 | 350,808 | 6.05 | $0.039682 | |||
4mo ago | BUY | $5.61 | 5,581.46 | 0.1000 | $0.001005 | |||
4mo ago | SELL | $495.39 | 479,832 | 8.94 | $0.001032 | |||
4mo ago | SELL | $584.56 | 500,000 | 10.24 | $0.001169 | |||
4mo ago | SELL | $654.22 | 500,000 | 11.35 | $0.001308 | |||
4mo ago | SELL | $5.00 | 3,709.82 | 0.08880 | $0.001349 | |||
4mo ago | SELL | $<1 | 37.47 | 0.038974 | $0.001349 | |||
4mo ago | BUY | $5.08 | 3,747.29 | 0.09024 | $0.001357 | |||
4mo ago | BUY | $0.29 | 218.18 | 0.005252 | $0.001356 | |||
4mo ago | BUY | $352.83 | 264,942 | 6.20 | $0.001331 | |||
4mo ago | BUY | $569.09 | 460,864 | 10.00 | $0.001234 | |||
4mo ago | BUY | $569.09 | 507,779 | 10.00 | $0.001120 | |||
4mo ago | BUY | $5.67 | 5,338.57 | 0.1000 | $0.001062 | |||
4mo ago | BUY | $34.78 | 32,146 | 0.6000 | $0.001082 | |||
4mo ago | BUY | $519.52 | 507,011 | 9.00 | $0.001024 | |||
4mo ago | BUY | $461.80 | 493,536 | 8.00 | $0.039357 | |||
4mo ago | SELL | $44.09 | 48,962 | 0.7583 | $0.039005 | |||
4mo ago | SELL | $112.39 | 123,427 | 1.94 | $0.039106 | |||
4mo ago | BUY | $7.48 | 8,289.22 | 0.1324 | $0.039024 | |||
4mo ago | SELL | $136.47 | 149,235 | 2.39 | $0.039144 | |||
4mo ago | SELL | $309.54 | 324,400 | 5.44 | $0.039542 | |||
4mo ago | BUY | $58.12 | 57,837 | 1.00 | $0.001005 | |||
4mo ago | BUY | $22.15 | 23,307 | 0.4000 | $0.039506 | |||
4mo ago | BUY | $44.40 | 46,914 | 0.8000 | $0.039465 | |||
4mo ago | SELL | $280.59 | 312,442 | 5.42 | $0.038980 | |||
4mo ago | BUY | $60.88 | 67,091 | 1.19 | $0.039074 | |||
4mo ago | SELL | $42.51 | 46,489 | 0.8242 | $0.039144 | |||
4mo ago | BUY | $46.93 | 51,041 | 0.9100 | $0.039195 | |||
4mo ago | SELL | $18.68 | 20,000 | 0.3534 | $0.039344 | |||
4mo ago | SELL | $21.97 | 23,206 | 0.4117 | $0.039468 | |||
4mo ago | SELL | $222.79 | 230,330 | 4.18 | $0.039672 | |||
4mo ago | SELL | $75.12 | 76,033 | 1.42 | $0.039880 | |||
4mo ago | SELL | $13.85 | 12,321 | 0.2323 | $0.001124 | |||
4mo ago | SELL | $1.10 | 978.00 | 0.01846 | $0.001126 | |||
4mo ago | BUY | $20.96 | 18,454 | 0.3500 | $0.001136 | |||
4mo ago | BUY | $20.42 | 17,990 | 0.3400 | $0.001135 | |||
4mo ago | SELL | $526.13 | 444,108 | 8.69 | $0.001184 | |||
4mo ago | BUY | $33.15 | 24,361 | 0.5000 | $0.001361 | |||
4mo ago | BUY | $32.49 | 24,480 | 0.5000 | $0.001327 | |||
4mo ago | SELL | $176.18 | 133,037 | 2.73 | $0.001324 | |||
4mo ago | SELL | $320.85 | 233,466 | 4.97 | $0.001374 | |||
4mo ago | SELL | $102.57 | 70,000 | 1.53 | $0.001465 | |||
4mo ago | SELL | $27.64 | 18,620 | 0.4128 | $0.001484 | |||
4mo ago | SELL | $317.60 | 210,481 | 4.78 | $0.001508 | |||
4mo ago | BUY | $33.09 | 21,455 | 0.5000 | $0.001542 | |||
4mo ago | BUY | $67.17 | 43,206 | 1.00 | $0.001554 | |||
4mo ago | BUY | $76.35 | 48,864 | 1.12 | $0.001562 | |||
4mo ago | SELL | $130.56 | 83,748 | 1.91 | $0.001559 | |||
4mo ago | SELL | $81.86 | 55,523 | 1.28 | $0.001474 | |||
4mo ago | BUY | $60.87 | 40,120 | 0.9381 | $0.001517 | |||
4mo ago | BUY | $64.76 | 43,144 | 1.00 | $0.001501 | |||
4mo ago | SELL | $4.58 | 3,000.00 | 0.06882 | $0.001528 | |||
4mo ago | SELL | $182.54 | 118,533 | 2.75 | $0.001539 | |||
4mo ago | SELL | $230.89 | 145,744 | 3.48 | $0.001584 | |||
4mo ago | BUY | $258.99 | 166,699 | 4.00 | $0.001553 | |||
4mo ago | BUY | $194.24 | 129,053 | 3.00 | $0.001505 | |||
4mo ago | BUY | $194.07 | 132,669 | 3.00 | $0.001462 | |||
4mo ago | SELL | $220.74 | 148,000 | 3.33 | $0.001491 | |||
4mo ago | BUY | $75.05 | 48,727 | 1.11 | $0.001540 | |||
4mo ago | BUY | $123.99 | 83,748 | 1.89 | $0.001480 | |||
4mo ago | BUY | $19.81 | 13,429 | 0.3000 | $0.001475 | |||
4mo ago | SELL | $446.97 | 300,000 | 6.86 | $0.001489 | |||
4mo ago | SELL | $4.27 | 2,754.16 | 0.06508 | $0.001550 | |||
4mo ago | BUY | $71.00 | 46,489 | 1.10 | $0.001527 | |||
4mo ago | SELL | $131.66 | 86,472 | 2.04 | $0.001522 | |||
4mo ago | SELL | $155.21 | 100,000 | 2.41 | $0.001552 | |||
4mo ago | BUY | $80.62 | 49,224 | 1.20 | $0.001637 | |||
4mo ago | BUY | $399.55 | 254,283 | 6.00 | $0.001571 | |||
4mo ago | BUY | $6.78 | 4,356.90 | 0.1000 | $0.001558 | |||
4mo ago | BUY | $15.49 | 10,036 | 0.2300 | $0.001543 | |||
4mo ago | SELL | $488.71 | 308,468 | 7.25 | $0.001584 | |||
4mo ago | BUY | $118.68 | 74,203 | 1.80 | $0.001599 | |||
4mo ago | SELL | $356.97 | 219,937 | 5.38 | $0.001623 | |||
4mo ago | SELL | $58.62 | 35,227 | 0.8875 | $0.001664 | |||
4mo ago | BUY | $495.70 | 304,765 | 7.50 | $0.001626 | |||
4mo ago | BUY | $465.61 | 303,703 | 7.00 | $0.001533 | |||
4mo ago | SELL | $293.72 | 194,533 | 4.40 | $0.001509 | |||
4mo ago | BUY | $86.94 | 56,247 | 1.30 | $0.001545 | |||
4mo ago | SELL | $476.91 | 297,554 | 7.01 | $0.001602 | |||
4mo ago | SELL | $238.75 | 145,166 | 3.59 | $0.001644 | |||
4mo ago | BUY | $16.78 | 10,019 | 0.2530 | $0.001674 | |||
4mo ago | SELL | $126.39 | 75,422 | 1.90 | $0.001675 | |||
4mo ago | BUY | $59.59 | 35,227 | 0.9000 | $0.001691 | |||
4mo ago | SELL | $169.39 | 100,000 | 2.55 | $0.001693 | |||
4mo ago | SELL | $74.57 | 43,143 | 1.12 | $0.001728 | |||
4mo ago | BUY | $2.27 | 1,294.12 | 0.03400 | $0.001759 | |||
4mo ago | BUY | $334.77 | 194,533 | 5.00 | $0.001720 | |||
4mo ago | BUY | $68.53 | 39,937 | 1.00 | $0.001716 | |||
4mo ago | SELL | $258.58 | 150,000 | 3.77 | $0.001723 | |||
4mo ago | BUY | $199.27 | 114,623 | 2.91 | $0.001738 | |||
4mo ago | BUY | $67.05 | 39,981 | 1.00 | $0.001677 | |||
4mo ago | SELL | $132.33 | 80,000 | 1.99 | $0.001654 | |||
4mo ago | BUY | $13.16 | 7,898.08 | 0.2000 | $0.001666 | |||
4mo ago | BUY | $328.20 | 204,848 | 5.06 | $0.001602 | |||
4mo ago | BUY | $168.39 | 108,761 | 2.60 | $0.001548 | |||
4mo ago | SELL | $62.16 | 41,696 | 0.9836 | $0.001490 | |||
4mo ago | BUY | $218.73 | 146,166 | 3.43 | $0.001496 | |||
4mo ago | SELL | $68.34 | 48,070 | 1.10 | $0.001421 | |||
4mo ago | BUY | $123.16 | 86,472 | 2.00 | $0.001424 | |||
4mo ago | SELL | $111.29 | 78,675 | 1.80 | $0.001414 | |||
4mo ago | BUY | $46.80 | 32,728 | 0.7600 | $0.001430 | |||
4mo ago | BUY | $13.95 | 10,123 | 0.2340 | $0.001378 | |||
4mo ago | SELL | $13.70 | 10,000 | 0.2297 | $0.001370 | |||
4mo ago | SELL | $40.33 | 29,536 | 0.6815 | $0.001365 | |||
4mo ago | BUY | $57.33 | 43,143 | 1.00 | $0.001328 | |||
4mo ago | SELL | $651.31 | 440,613 | 10.59 | $0.001478 | |||
4mo ago | BUY | $46.07 | 29,646 | 0.7500 | $0.001554 | |||
4mo ago | SELL | $10.51 | 6,671.00 | 0.1673 | $0.001576 | |||
4mo ago | SELL | $255.68 | 161,120 | 4.11 | $0.001586 | |||
4mo ago | SELL | $65.84 | 41,161 | 1.07 | $0.001599 | |||
4mo ago | BUY | $116.25 | 72,504 | 1.90 | $0.001603 | |||
4mo ago | SELL | $35.32 | 22,690 | 0.5877 | $0.001556 | |||
4mo ago | BUY | $1.79 | 1,148.47 | 0.03000 | $0.001566 | |||
4mo ago | BUY | $23.50 | 15,342 | 0.4000 | $0.001532 | |||
4mo ago | SELL | $105.75 | 71,321 | 1.86 | $0.001482 | |||
4mo ago | SELL | $12.19 | 8,000.00 | 0.2105 | $0.001524 | |||
4mo ago | SELL | $396.22 | 252,969 | 6.85 | $0.001566 | |||
4mo ago | SELL | $552.24 | 334,442 | 9.71 | $0.001651 | |||
4mo ago | SELL | $387.27 | 215,000 | 6.67 | $0.001801 | |||
4mo ago | BUY | $19.49 | 10,471 | 0.3352 | $0.001861 | |||
4mo ago | SELL | $12.45 | 6,671.00 | 0.2122 | $0.001867 | |||
4mo ago | SELL | $94.04 | 50,000 | 1.60 | $0.001880 | |||
4mo ago | BUY | $12.16 | 6,171.25 | 0.2000 | $0.001971 | |||
4mo ago | SELL | $78.27 | 40,000 | 1.29 | $0.001956 | |||
4mo ago | BUY | $60.37 | 30,690 | 1.00 | $0.001967 | |||
4mo ago | SELL | $98.01 | 50,000 | 1.62 | $0.001960 | |||
4mo ago | SELL | $50.78 | 26,732 | 0.8763 | $0.001899 | |||
4mo ago | SELL | $61.33 | 32,312 | 1.06 | $0.001898 | |||
4mo ago | BUY | $31.07 | 16,760 | 0.5580 | $0.001854 | |||
4mo ago | SELL | $32.53 | 17,613 | 0.5829 | $0.001847 | |||
4mo ago | SELL | $173.44 | 100,442 | 3.37 | $0.001726 | |||
4mo ago | SELL | $123.68 | 70,000 | 2.40 | $0.001766 | |||
4mo ago | SELL | $82.08 | 45,762 | 1.59 | $0.001793 | |||
4mo ago | SELL | $54.34 | 30,000 | 1.05 | $0.001811 | |||
4mo ago | SELL | $36.46 | 20,000 | 0.7088 | $0.001823 | |||
4mo ago | SELL | $18.31 | 10,000 | 0.3558 | $0.001831 | |||
4mo ago | SELL | $5.10 | 2,788.82 | 0.09940 | $0.001831 | |||
4mo ago | BUY | $5.14 | 2,788.82 | 0.1000 | $0.001844 | |||
4mo ago | SELL | $57.59 | 31,766 | 1.13 | $0.001813 | |||
4mo ago | SELL | $31.91 | 17,372 | 0.6256 | $0.001836 | |||
4mo ago | SELL | $118.91 | 62,162 | 2.26 | $0.001912 | |||
4mo ago | SELL | $444.83 | 200,000 | 7.54 | $0.002224 | |||
4mo ago | SELL | $560.22 | 243,648 | 9.76 | $0.002299 | |||
4mo ago | SELL | $120.99 | 50,000 | 2.08 | $0.002419 | |||
4mo ago | SELL | $24.12 | 10,050 | 0.4234 | $0.002400 | |||
4mo ago | SELL | $66.91 | 27,554 | 1.16 | $0.002428 | |||
4mo ago | SELL | $77.32 | 31,530 | 1.34 | $0.002452 | |||
4mo ago | BUY | $28.28 | 11,766 | 0.5071 | $0.002404 | |||
4mo ago | BUY | $564.44 | 240,520 | 10.00 | $0.002346 | |||
4mo ago | BUY | $564.44 | 257,882 | 10.00 | $0.002188 | |||
4mo ago | BUY | $396.05 | 191,878 | 7.00 | $0.002064 | |||
4mo ago | SELL | $102.46 | 50,232 | 1.78 | $0.002039 | |||
4mo ago | BUY | $861.14 | 440,613 | 15.00 | $0.001954 | |||
4mo ago | SELL | $86.71 | 47,218 | 1.51 | $0.001836 | |||
4mo ago | BUY | $569.84 | 319,608 | 10.00 | $0.001782 | |||
4mo ago | SELL | $43.34 | 25,184 | 0.7552 | $0.001720 | |||
4mo ago | SELL | $88.42 | 50,000 | 1.51 | $0.001768 | |||
4mo ago | SELL | $75.18 | 41,665 | 1.27 | $0.001804 | |||
4mo ago | BUY | $68.38 | 39,680 | 1.22 | $0.001723 | |||
4mo ago | BUY | $15.95 | 9,122.13 | 0.2792 | $0.001748 | |||
4mo ago | BUY | $31.86 | 18,026 | 0.5500 | $0.001767 | |||
4mo ago | BUY | $3.10 | 1,741.26 | 0.05300 | $0.001784 | |||
4mo ago | SELL | $179.51 | 102,191 | 3.13 | $0.001756 |