TXNS776
ComprasVentas
507269
Volumen$381.5K
Volumen de compraVolumen de venta
$245.3K$136.1K
Makers311
CompradoresVendedores
194143
Suministro circulante
422,08095.90%
Suministro total439,089
Suministro máximo440,089
Pooledx3313,819($599.5K)
PooledSHADOW73,572($4.4M)
Convertidor
1x33
= $43.56
?x33
USD
Acerca de
Vista General de Shadow Liquid Staking Token
Shadow Liquid Staking Token (x33) fue lanzado el 02.05.2025 y actualmente se está negociando a $43.5662. El suministro circulante de Shadow Liquid Staking Token es 422,080, y tiene una capitalización de mercado de $18.39M.
Precio y Desempeño de Mercado de Shadow Liquid Staking Token
En las últimas 24 horas, el precio de Shadow Liquid Staking Token (x33) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $18.39M. Haz seguimiento del precio de Shadow Liquid Staking Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | x33 | SHADOW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $3,312.89 | 76.04 | 6,416.54 | $43.56 | |||
6m ago | SELL | $17.07 | 0.3950 | 32.98 | $43.21 | |||
11m ago | BUY | $1,311.12 | 30.00 | 2,528.91 | $43.70 | |||
14m ago | ADD | $5.14 | 0.1293 | 9.93 | - | |||
15m ago | BUY | $5.64 | 0.1293 | 10.89 | $43.63 | |||
15m ago | ADD | $313.39 | 7.88 | 605.22 | - | |||
15m ago | SELL | $3,799.82 | 87.90 | 7,339.52 | $43.22 | |||
16m ago | SELL | $301.87 | 6.97 | 582.96 | $43.27 | |||
18m ago | REMOVE | $715.15 | 87.64 | 1,381.28 | - | |||
18m ago | SELL | $434.68 | 10.01 | 839.61 | $43.40 | |||
18m ago | SELL | $3,044.53 | 70.10 | 5,880.63 | $43.42 | |||
18m ago | SELL | $4,354.61 | 100.14 | 8,411.12 | $43.48 | |||
19m ago | BUY | $10.59 | 0.2410 | 20.46 | $43.94 | 4473 | ||
19m ago | BUY | $18.36 | 0.4178 | 35.47 | $43.94 | 4473 | ||
21m ago | BUY | $103.52 | 2.35 | 200.04 | $43.92 | |||
21m ago | BUY | $566.62 | 12.89 | 1,094.95 | $43.92 | 1788 | ||
21m ago | BUY | $11.76 | 0.2678 | 22.73 | $43.91 | 24 | ||
21m ago | BUY | $853.56 | 19.43 | 1,649.04 | $43.91 | 1788 | ||
22m ago | BUY | $162.87 | 3.71 | 314.66 | $43.90 | |||
22m ago | BUY | $610.09 | 13.89 | 1,178.65 | $43.89 | 1788 | ||
22m ago | BUY | $124.06 | 2.82 | 239.69 | $43.88 | 11 | ||
22m ago | BUY | $740.24 | 16.87 | 1,430.08 | $43.87 | 1788 | ||
22m ago | BUY | $129.05 | 2.94 | 249.23 | $43.87 | |||
22m ago | BUY | $1,699.99 | 38.75 | 3,283.11 | $43.86 | 1788 | ||
25m ago | BUY | $21.11 | 0.4817 | 40.77 | $43.82 | |||
28m ago | BUY | $156.15 | 3.56 | 301.42 | $43.84 | 19 | ||
28m ago | BUY | $143.94 | 3.28 | 277.86 | $43.84 | 19 | ||
28m ago | BUY | $621.61 | 14.17 | 1,199.89 | $43.84 | 1788 | ||
29m ago | BUY | $141.95 | 3.23 | 273.99 | $43.82 | 19 | ||
29m ago | BUY | $1,446.28 | 33.00 | 2,791.52 | $43.81 | 1788 | ||
29m ago | BUY | $150.61 | 3.43 | 290.60 | $43.79 | 19 | ||
29m ago | BUY | $144.93 | 3.30 | 279.62 | $43.79 | 19 | ||
30m ago | BUY | $18.22 | 0.4160 | 35.15 | $43.79 | 4473 | ||
30m ago | BUY | $185.76 | 4.24 | 358.41 | $43.79 | |||
30m ago | BUY | $1,108.43 | 25.31 | 2,138.57 | $43.78 | 1788 | ||
30m ago | BUY | $134.29 | 3.06 | 259.12 | $43.75 | 13 | ||
30m ago | BUY | $1,151.59 | 26.32 | 2,221.89 | $43.74 | 1788 | ||
30m ago | BUY | $116.52 | 2.66 | 224.81 | $43.75 | 19 | ||
31m ago | BUY | $185.12 | 4.23 | 357.17 | $43.70 | |||
31m ago | BUY | $1,893.74 | 43.35 | 3,653.82 | $43.68 | 1788 | ||
31m ago | BUY | $106.82 | 2.44 | 206.10 | $43.62 | 19 | ||
32m ago | BUY | $103.56 | 2.37 | 199.83 | $43.62 | 19 | ||
32m ago | BUY | $226.93 | 5.20 | 437.86 | $43.61 | 1788 | ||
32m ago | BUY | $98.80 | 2.26 | 190.63 | $43.61 | 11 | ||
32m ago | BUY | $625.57 | 14.34 | 1,207.00 | $43.60 | 1788 | ||
32m ago | ADD | $233.94 | 2.69 | 451.43 | - | |||
32m ago | BUY | $118.21 | 2.71 | 228.12 | $43.57 | 4473 | ||
32m ago | BUY | $80.03 | 1.83 | 154.43 | $43.58 | 11 | ||
32m ago | BUY | $110.06 | 2.52 | 212.35 | $43.58 | 1788 | ||
32m ago | BUY | $<1 | 0.001717 | 0.1444 | $43.57 | 4473 | ||
32m ago | BUY | $291.01 | 6.67 | 561.48 | $43.57 | 1788 | ||
33m ago | BUY | $2.74 | 0.06305 | 5.30 | $43.56 | 4473 | ||
33m ago | BUY | $850.76 | 19.53 | 1,641.79 | $43.55 | 1788 | ||
33m ago | BUY | $278.24 | 6.39 | 536.98 | $43.52 | 1788 | ||
34m ago | BUY | $121.44 | 2.79 | 234.35 | $43.51 | 19 | ||
34m ago | BUY | $118.69 | 2.72 | 229.05 | $43.51 | |||
34m ago | BUY | $123.38 | 2.83 | 238.11 | $43.50 | 1788 | ||
35m ago | BUY | $146.43 | 3.36 | 282.55 | $43.50 | |||
35m ago | BUY | $136.40 | 3.13 | 263.18 | $43.51 | 19 | ||
35m ago | BUY | $693.85 | 15.95 | 1,338.77 | $43.50 | 1788 | ||
35m ago | BUY | $135.03 | 3.10 | 260.58 | $43.47 | 19 | ||
35m ago | BUY | $142.80 | 3.28 | 275.57 | $43.47 | 19 | ||
36m ago | BUY | $149.05 | 3.42 | 287.61 | $43.46 | 19 | ||
36m ago | BUY | $267.37 | 6.15 | 515.93 | $43.46 | 1788 | ||
36m ago | BUY | $146.10 | 3.36 | 281.89 | $43.46 | 13 | ||
36m ago | BUY | $774.25 | 17.81 | 1,493.84 | $43.45 | 1788 | ||
36m ago | BUY | $127.00 | 2.92 | 244.94 | $43.44 | 13 | ||
36m ago | BUY | $90.58 | 2.08 | 174.70 | $43.44 | 1788 | ||
36m ago | BUY | $136.72 | 3.14 | 263.61 | $43.45 | 19 | ||
37m ago | BUY | $175.93 | 4.04 | 339.27 | $43.44 | |||
37m ago | BUY | $349.05 | 8.03 | 673.13 | $43.43 | 1788 | ||
37m ago | BUY | $174.82 | 4.02 | 337.03 | $43.43 | 19 | ||
37m ago | BUY | $988.22 | 22.75 | 1,905.08 | $43.42 | 1788 | ||
37m ago | BUY | $158.35 | 3.64 | 305.13 | $43.41 | 19 | ||
38m ago | BUY | $141.50 | 3.25 | 272.66 | $43.40 | 19 | ||
38m ago | BUY | $145.78 | 3.35 | 280.92 | $43.40 | |||
38m ago | BUY | $329.67 | 7.59 | 635.26 | $43.40 | 1788 | ||
38m ago | BUY | $130.20 | 3.00 | 250.89 | $43.39 | 19 | ||
38m ago | BUY | $970.70 | 22.37 | 1,870.51 | $43.38 | 1788 | ||
39m ago | BUY | $204.07 | 4.70 | 393.42 | $43.32 | 1788 | ||
39m ago | BUY | $108.25 | 2.49 | 208.70 | $43.33 | 19 | ||
39m ago | BUY | $144.44 | 3.33 | 278.49 | $43.31 | 1788 | ||
39m ago | BUY | $451.33 | 10.42 | 870.17 | $43.30 | 1788 | ||
39m ago | BUY | $168.81 | 3.89 | 325.44 | $43.30 | 1788 | ||
52m ago | BUY | $191.13 | 4.41 | 368.45 | $43.30 | 24 | ||
57m ago | REMOVE | $1,490.65 | 29.85 | 2,871.98 | - | |||
57m ago | BUY | $2,375.65 | 54.86 | 4,577.08 | $43.29 | 34 | ||
59m ago | BUY | $693.29 | 15.93 | 1,333.29 | $43.49 | |||
59m ago | BUY | $693.29 | 15.94 | 1,333.29 | $43.48 | |||
1h ago | BUY | $1.45 | 0.03345 | 2.79 | $43.48 | 4473 | ||
1h ago | BUY | $5.75 | 0.1324 | 11.07 | $43.48 | 20 | ||
1h ago | BUY | $74.86 | 1.72 | 143.95 | $43.48 | 20 | ||
1h ago | BUY | $3.61 | 0.08317 | 6.95 | $43.48 | |||
1h ago | BUY | $8.02 | 0.1845 | 15.42 | $43.48 | 57 | ||
1h ago | BUY | $860.26 | 19.77 | 1,652.92 | $43.50 | |||
1h ago | SELL | $881.39 | 20.46 | 1,693.55 | $43.07 | 15 | ||
1h ago | ADD | $10.78 | 0.3722 | 20.72 | - | |||
1h ago | BUY | $3.50 | 0.08048 | 6.72 | $43.53 | 163 | ||
1h ago | ADD | $1.90 | 0.03935 | 3.65 | - | |||
1h ago | BUY | $262.48 | 6.02 | 503.67 | $43.56 |