TXNS18
ComprasVentas
153
Volumen$2.4K
Volumen de compraVolumen de venta
$1.1K$1.3K
Makers15
CompradoresVendedores
132
Suministro circulante
12,595,42699.99%
Suministro total12,595,426
Suministro máximo12,595,436
Pooledm.USDT216,354($216.2K)
Pooledm.USDC216,214($216.2K)
Convertidor
1m.USDT
= $0.99
?m.USDT
USD
Acerca de
Vista General de USDT Token
USDT Token (m.USDT) fue lanzado el 12.06.2021 y actualmente se está negociando a $0.9963. El suministro circulante de USDT Token es 12.60M, y tiene una capitalización de mercado de $12.55M.
Precio y Desempeño de Mercado de USDT Token
En las últimas 24 horas, el precio de USDT Token (m.USDT) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $12.55M. Haz seguimiento del precio de USDT Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | m.USDT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $1.04 | 1.04 | 0.05632 | $0.99 | 688 | ||
4h ago | ADD | $4.32 | 4.32 | 0.2480 | - | |||
10h ago | REMOVE | $10.42 | 10.43 | 0.6026 | - | |||
11h ago | BUY | $29.12 | 29.06 | 1.67 | $1.00 | |||
11h ago | REMOVE | $11.06 | 11.07 | 0.6379 | - | |||
12h ago | BUY | $5.17 | 5.15 | 0.2983 | $1.00 | |||
16h ago | BUY | $100.00 | 99.84 | 5.84 | $1.00 | |||
16h ago | BUY | $10.00 | 9.98 | 0.5843 | $1.00 | |||
16h ago | BUY | $187.68 | 187.65 | 10.96 | $1.00 | 381 | ||
16h ago | BUY | $46.31 | 46.35 | 2.70 | $0.99 | 486 | ||
16h ago | SELL | $430.16 | 432.38 | 25.13 | $0.99 | 34 | ||
16h ago | BUY | $460.99 | 460.66 | 26.93 | $1.00 | 381 | ||
16h ago | BUY | $97.56 | 97.74 | 5.70 | $0.99 | 34 | ||
16h ago | BUY | $50.24 | 50.37 | 2.93 | $0.99 | 1015 | ||
16h ago | BUY | $49.84 | 49.99 | 2.91 | $0.99 | 1995 | ||
16h ago | BUY | $13.27 | 13.32 | 0.7759 | $0.99 | 486 | ||
16h ago | BUY | $54.69 | 54.89 | 3.19 | $0.99 | 45 | ||
16h ago | SELL | $833.73 | 838.75 | 48.71 | $0.99 | 34 | ||
17h ago | BUY | $3.40 | 3.38 | 0.1988 | $1.00 | |||
17h ago | REMOVE | $26.73 | 26.71 | 1.56 | - | |||
18h ago | BUY | $<1 | 0.03197 | 0.041160 | $1.00 | |||
23h ago | BUY | $14.14 | 14.09 | 0.8345 | $1.00 | |||
23h ago | REMOVE | $14.14 | 14.13 | 0.8345 | - | |||
1d ago | SELL | $99.81 | 100.00 | 5.97 | $0.99 | 1995 | ||
1d ago | SELL | $49.84 | 50.00 | 2.98 | $0.99 | 1995 | ||
1d ago | ADD | $4.22 | 4.21 | 0.2533 | - | |||
1d ago | BUY | $70.46 | 70.13 | 4.19 | $1.00 | 381 | ||
1d ago | BUY | $101.94 | 101.54 | 6.07 | $1.00 | 381 | ||
1d ago | BUY | $144.91 | 144.50 | 8.59 | $1.00 | 381 | ||
1d ago | BUY | $39.94 | 39.87 | 2.37 | $1.00 | |||
1d ago | BUY | $2.73 | 2.73 | 0.1630 | $1.00 | |||
1d ago | BUY | $9.78 | 9.76 | 0.5822 | $1.00 | |||
1d ago | BUY | $50.13 | 50.06 | 2.96 | $1.00 | 1995 | ||
2d ago | BUY | $19.18 | 19.16 | 1.13 | $1.00 | |||
2d ago | SELL | $171.55 | 172.26 | 10.28 | $0.99 | 20 | ||
2d ago | BUY | $5.28 | 5.27 | 0.3192 | $1.00 | |||
2d ago | REMOVE | $5.28 | 5.28 | 0.3197 | - | |||
2d ago | SELL | $0.39 | 0.3999 | 0.02416 | $0.99 | |||
2d ago | BUY | $50.17 | 50.02 | 3.03 | $1.00 | 1995 | ||
2d ago | BUY | $100.31 | 100.15 | 6.06 | $1.00 | 1995 | ||
2d ago | BUY | $10.35 | 10.34 | 0.6253 | $1.00 | 688 | ||
2d ago | BUY | $14.69 | 14.67 | 0.8875 | $1.00 | 179 | ||
2d ago | BUY | $284.60 | 284.40 | 17.24 | $1.00 | 486 | ||
2d ago | SELL | $377.67 | 379.92 | 23.50 | $0.99 | 179 | ||
2d ago | BUY | $6.01 | 6.00 | 0.3679 | $1.00 | 179 | ||
2d ago | SELL | $49.80 | 50.00 | 3.05 | $0.99 | 1995 | ||
2d ago | BUY | $115.60 | 115.40 | 7.00 | $1.00 | 179 | ||
2d ago | BUY | $278.57 | 278.60 | 16.72 | $0.99 | 486 | ||
2d ago | BUY | $72.09 | 72.17 | 4.32 | $0.99 | 486 | ||
2d ago | BUY | $213.96 | 214.32 | 12.82 | $0.99 | 34 | ||
2d ago | BUY | $100.08 | 100.39 | 5.99 | $0.99 | 381 | ||
2d ago | BUY | $49.93 | 50.12 | 2.99 | $0.99 | 1995 | ||
2d ago | BUY | $109.70 | 110.20 | 6.57 | $0.99 | 179 | ||
2d ago | BUY | $49.52 | 50.10 | 3.00 | $0.98 | 1995 | ||
2d ago | BUY | $10.81 | 10.94 | 0.6572 | $0.98 | 486 | ||
2d ago | SELL | $1,006.04 | 1,000.00 | 60.25 | $1.00 | 1995 | ||
2d ago | ADD | $4.18 | 4.18 | 0.2523 | - | |||
2d ago | SELL | $12.13 | 12.17 | 0.7320 | $0.99 | |||
2d ago | REMOVE | $12.16 | 12.17 | 0.7343 | - | |||
2d ago | BUY | $50.18 | 50.08 | 3.07 | $1.00 | 1995 | ||
2d ago | BUY | $52.69 | 52.60 | 3.29 | $1.00 | 381 | ||
2d ago | SELL | $342.75 | 343.80 | 21.45 | $0.99 | 34 | ||
3d ago | SELL | $0.24 | 0.2474 | 0.01532 | $0.99 | |||
3d ago | SELL | $11.09 | 11.11 | 0.6808 | $0.99 | |||
3d ago | REMOVE | $11.13 | 11.11 | 0.6829 | - | |||
3d ago | BUY | $100.58 | 100.16 | 6.17 | $1.00 | 1995 | ||
3d ago | BUY | $100.46 | 100.13 | 6.07 | $1.00 | 1995 | ||
3d ago | SELL | $99.72 | 100.00 | 6.03 | $0.99 | 1995 | ||
3d ago | BUY | $11.23 | 11.19 | 0.6804 | $1.00 | |||
3d ago | REMOVE | $11.23 | 11.22 | 0.6804 | - | |||
3d ago | BUY | $22.92 | 22.84 | 1.39 | $1.00 | |||
3d ago | BUY | $11.94 | 11.90 | 0.7256 | $1.00 | |||
3d ago | REMOVE | $10.92 | 10.92 | 0.6637 | - | |||
3d ago | REMOVE | $12.20 | 12.19 | 0.7416 | - | |||
3d ago | BUY | $28.26 | 28.07 | 1.70 | $1.00 | 688 | ||
3d ago | SELL | $198.50 | 200.00 | 12.17 | $0.99 | 1995 | ||
3d ago | SELL | $49.68 | 50.00 | 3.04 | $0.99 | 1995 | ||
3d ago | BUY | $79.92 | 79.52 | 4.86 | $1.00 | 381 | ||
3d ago | ADD | $4.28 | 4.28 | 0.2604 | - | |||
3d ago | BUY | $67.31 | 66.98 | 4.08 | $1.00 | 381 | ||
3d ago | SELL | $14.83 | 14.86 | 0.8820 | $0.99 | |||
3d ago | REMOVE | $14.87 | 14.86 | 0.8847 | - | |||
3d ago | SELL | $0.98 | 0.9834 | 0.05864 | $0.99 | 688 | ||
4d ago | BUY | $159.83 | 158.96 | 9.62 | $1.00 | 179 | ||
4d ago | SELL | $0.49 | 0.5000 | 0.03015 | $0.99 | |||
4d ago | SELL | $199.51 | 200.00 | 12.08 | $0.99 | 1995 | ||
4d ago | SELL | $49.93 | 50.00 | 3.04 | $0.99 | 1995 | ||
4d ago | BUY | $50.51 | 50.07 | 3.08 | $1.00 | 1995 | ||
4d ago | REMOVE | $5.54 | 5.51 | 0.3290 | - | |||
4d ago | BUY | $88.53 | 88.17 | 5.25 | $1.00 | |||
4d ago | REMOVE | $0.10 | 0.1064 | 0.006294 | - | |||
4d ago | SELL | $99.68 | 100.00 | 6.04 | $0.99 | 1995 | ||
4d ago | SELL | $99.90 | 100.00 | 6.02 | $0.99 | 1995 | ||
4d ago | BUY | $201.09 | 200.17 | 12.10 | $1.00 | 1995 | ||
4d ago | REMOVE | $0.83 | 0.8327 | 0.05107 | - | |||
4d ago | ADD | $4.13 | 4.13 | 0.2574 | - | |||
4d ago | BUY | $8.14 | 8.07 | 0.5050 | $1.00 | 688 | ||
4d ago | BUY | $50.38 | 50.01 | 3.08 | $1.00 | 1995 | ||
4d ago | BUY | $50.14 | 50.00 | 3.06 | $1.00 | 1995 | ||
4d ago | SELL | $49.84 | 50.00 | 3.11 | $0.99 | 1995 |