TXNS18
ComprasVentas
810
Volumen$487
Volumen de compraVolumen de venta
$229$258
Makers15
CompradoresVendedores
610
Suministro circulante
11,455,58399.99%
Suministro total11,455,583
Suministro máximo11,455,593
Pooledm.USDT215,994($216.1K)
Pooledm.USDC216,097($216.1K)
Convertidor
1m.USDT
= $0.99
?m.USDT
USD
Acerca de
Vista General de USDT Token
USDT Token (m.USDT) fue lanzado el 12.06.2021 y actualmente se está negociando a $0.9975. El suministro circulante de USDT Token es 11.46M, y tiene una capitalización de mercado de $11.43M.
Precio y Desempeño de Mercado de USDT Token
En las últimas 24 horas, el precio de USDT Token (m.USDT) ha experimentado un cambio del -0.9%, con un volumen de operaciones de $11.43M. Haz seguimiento del precio de USDT Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | m.USDT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $11.50 | 11.53 | 0.6481 | $0.99 | |||
16h ago | REMOVE | $11.54 | 11.53 | 0.6501 | - | |||
16h ago | SELL | $10.99 | 11.01 | 0.6222 | $0.99 | |||
16h ago | REMOVE | $11.02 | 11.01 | 0.6242 | - | |||
17h ago | SELL | $11.05 | 11.07 | 0.6252 | $0.99 | |||
17h ago | REMOVE | $11.08 | 11.07 | 0.6272 | - | |||
18h ago | REMOVE | $11.51 | 11.50 | 0.6531 | - | |||
23h ago | BUY | $50.21 | 50.04 | 2.85 | $1.00 | |||
1d ago | BUY | $18.00 | 17.94 | 1.00 | $1.00 | |||
1d ago | ADD | $4.30 | 4.30 | 0.2408 | - | |||
1d ago | SELL | $11.66 | 11.69 | 0.6509 | $0.99 | |||
1d ago | REMOVE | $11.69 | 11.69 | 0.6529 | - | |||
2d ago | BUY | $50.39 | 50.04 | 2.84 | $1.00 | |||
2d ago | BUY | $50.14 | 50.02 | 2.83 | $1.00 | |||
2d ago | REMOVE | $10.02 | 10.03 | 0.5680 | - | |||
2d ago | SELL | $1.65 | 1.66 | 0.09434 | $0.99 | |||
2d ago | BUY | $0.83 | 0.8313 | 0.04741 | $1.00 | |||
2d ago | SELL | $145.82 | 146.25 | 8.30 | $0.99 | |||
2d ago | ADD | $4.23 | 4.23 | 0.2384 | - | |||
2d ago | SELL | $17.81 | 17.85 | 0.9934 | $0.99 | |||
2d ago | BUY | $100.42 | 100.08 | 5.59 | $1.00 | |||
3d ago | SELL | $1.06 | 1.07 | 0.05983 | $0.99 | |||
3d ago | SELL | $11.58 | 11.61 | 0.6420 | $0.99 | |||
3d ago | REMOVE | $11.61 | 11.61 | 0.6440 | - | |||
3d ago | SELL | $12.12 | 12.15 | 0.6940 | $0.99 | |||
3d ago | REMOVE | $12.16 | 12.15 | 0.6962 | - | |||
3d ago | BUY | $22.91 | 22.84 | 1.33 | $1.00 | |||
3d ago | REMOVE | $22.91 | 22.92 | 1.33 | - | |||
3d ago | ADD | $4.11 | 4.11 | 0.2387 | - | |||
3d ago | BUY | $11.47 | 11.43 | 0.6581 | $1.00 | |||
3d ago | REMOVE | $11.47 | 11.47 | 0.6581 | - | |||
3d ago | BUY | $50.19 | 50.03 | 2.90 | $1.00 | |||
3d ago | BUY | $25.50 | 25.44 | 1.46 | $1.00 | |||
3d ago | SELL | $12.57 | 12.61 | 0.7280 | $0.99 | |||
3d ago | REMOVE | $12.61 | 12.61 | 0.7302 | - | |||
3d ago | SELL | $149.83 | 149.63 | 8.66 | $1.00 | |||
3d ago | SELL | $11.54 | 11.57 | 0.6699 | $0.99 | |||
3d ago | REMOVE | $11.58 | 11.57 | 0.6719 | - | |||
3d ago | REMOVE | $11.22 | 11.21 | 0.6553 | - | |||
4d ago | SELL | $11.89 | 11.92 | 0.7016 | $0.99 | |||
4d ago | REMOVE | $11.93 | 11.92 | 0.7038 | - | |||
4d ago | BUY | $50.26 | 50.07 | 2.95 | $1.00 | |||
4d ago | SELL | $14.88 | 14.92 | 0.8699 | $0.99 | |||
4d ago | SELL | $11.71 | 11.74 | 0.6850 | $0.99 | |||
4d ago | REMOVE | $11.75 | 11.74 | 0.6870 | - | |||
4d ago | BUY | $0.30 | 0.3038 | 0.01767 | $1.00 | |||
4d ago | ADD | $4.08 | 4.08 | 0.2373 | - | |||
4d ago | BUY | $50.24 | 50.07 | 2.92 | $1.00 | |||
4d ago | BUY | $50.16 | 50.02 | 2.88 | $1.00 | |||
4d ago | BUY | $66.63 | 66.47 | 3.74 | $1.00 | |||
4d ago | SELL | $88.69 | 89.00 | 4.98 | $0.99 | |||
5d ago | SELL | $9.63 | 9.67 | 0.5460 | $0.99 | |||
5d ago | SELL | $11.64 | 11.68 | 0.6673 | $0.99 | |||
5d ago | REMOVE | $11.68 | 11.68 | 0.6694 | - | |||
5d ago | SELL | $11.95 | 11.98 | 0.6848 | $0.99 | |||
5d ago | REMOVE | $11.98 | 11.98 | 0.6869 | - | |||
5d ago | REMOVE | $10.02 | 10.02 | 0.5764 | - | |||
5d ago | SELL | $11.52 | 11.55 | 0.6636 | $0.99 | |||
5d ago | REMOVE | $11.55 | 11.55 | 0.6656 | - | |||
5d ago | SELL | $<1 | 0.03422 | 0.042418 | $0.99 | |||
5d ago | BUY | $50.23 | 50.04 | 2.87 | $1.00 | |||
5d ago | BUY | $18.04 | 17.90 | 1.03 | $1.00 | |||
5d ago | ADD | $2.40 | 2.41 | 0.1373 | - | |||
5d ago | ADD | $10.02 | 10.02 | 0.5711 | - | |||
5d ago | SELL | $10.02 | 10.05 | 0.5711 | $0.99 | |||
5d ago | BUY | $50.20 | 50.07 | 2.83 | $1.00 | |||
5d ago | REMOVE | $11.29 | 11.29 | 0.6477 | - | |||
5d ago | SELL | $1.04 | 1.04 | 0.05966 | $0.99 | |||
5d ago | REMOVE | $26.48 | 26.50 | 1.52 | - | |||
5d ago | SELL | $0.27 | 0.2785 | 0.01609 | $0.99 | |||
5d ago | BUY | $0.96 | 0.9666 | 0.05627 | $1.00 | |||
5d ago | BUY | $0.96 | 0.9666 | 0.05627 | $1.00 | |||
5d ago | BUY | $100.69 | 100.10 | 5.83 | $1.00 | |||
5d ago | BUY | $88.71 | 88.62 | 5.14 | $1.00 | |||
5d ago | SELL | $98.56 | 99.05 | 5.71 | $0.99 | |||
5d ago | BUY | $50.11 | 50.01 | 2.90 | $1.00 | |||
5d ago | BUY | $477.47 | 478.03 | 27.70 | $0.99 | |||
5d ago | SELL | $476.13 | 479.56 | 27.62 | $0.99 | |||
5d ago | SELL | $3.50 | 3.51 | 0.2040 | $0.99 | |||
5d ago | REMOVE | $3.51 | 3.51 | 0.2046 | - | |||
5d ago | BUY | $542.71 | 543.49 | 31.61 | $0.99 | |||
5d ago | BUY | $170.86 | 171.67 | 9.95 | $0.99 | |||
5d ago | SELL | $732.20 | 738.18 | 42.65 | $0.99 | |||
5d ago | BUY | $3.40 | 3.39 | 0.1980 | $1.00 | |||
5d ago | SELL | $281.25 | 282.22 | 16.66 | $0.99 | |||
5d ago | SELL | $49.90 | 50.00 | 2.94 | $0.99 | |||
5d ago | SELL | $49.92 | 50.00 | 2.96 | $0.99 | |||
5d ago | SELL | $49.94 | 50.00 | 2.96 | $0.99 | |||
5d ago | ADD | $4.18 | 4.17 | 0.2497 | - | |||
6d ago | BUY | $100.57 | 100.09 | 5.98 | $1.00 | |||
6d ago | BUY | $101.07 | 100.28 | 5.86 | $1.00 | |||
6d ago | BUY | $13.12 | 13.03 | 0.7586 | $1.00 | |||
6d ago | BUY | $50.41 | 50.06 | 2.89 | $1.00 | |||
6d ago | SELL | $99.72 | 100.00 | 5.70 | $0.99 | |||
6d ago | BUY | $50.22 | 50.02 | 2.87 | $1.00 | |||
6d ago | BUY | $10.51 | 10.50 | 0.6028 | $1.00 | |||
6d ago | REMOVE | $10.53 | 10.53 | 0.6045 | - | |||
6d ago | BUY | $14.83 | 14.78 | 0.8470 | $1.00 | |||
6d ago | SELL | $84.48 | 84.70 | 4.80 | $0.99 | |||
6d ago | BUY | $1.17 | 1.16 | 0.06562 | $1.00 |