Poolshark

Precio USD$0.77

Precio WETH0.0₃2825

$1.2M

TXNS0

ComprasVentas

Volumen$0

Volumen de compraVolumen de venta

$0$0

CompradoresVendedores

1,500,000

99.99%

1,500,000

PooledFIN1,492,036($1.2M)

PooledWETH2.30($6.3K)

Par0x48...054d

FIN0x4e...cfcf

WETH0x42...0006

Modescan

Convertidor

1FIN

$0.77

?FIN

USD

Acerca de

Vista General de Poolshark

Poolshark (FIN) fue lanzado el 03.15.2024 y actualmente se está negociando a $0.7751. El suministro circulante de Poolshark es 1.50M, y tiene una capitalización de mercado de $1.16M.

Suscríbete a nuestro newsletter

¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!

filteredTransactionsFrom--

	Tipo	USD	FIN	WETH		Maker
1mo ago	BUY	$<1	0.003539	0.0₅1	$0.77	403e0e 0
3mo ago	SELL	$65.72	69.40	0.01949	$0.94	8f6ab6 0
3mo ago	SELL	$0.56	0.5527	0.0₃1553	$1.01	88d561 0
5mo ago	SELL	$10,394.51	11,005	3.23	$0.94	0dcf40 0
5mo ago	REMOVE	$6.72	11,005	0.002094	-	0dcf40
5mo ago	BUY	$0.92	0.9358	0.0₃29	$0.98	bdd91d 0
5mo ago	SELL	$27.08	33.52	0.01032	$0.80	2b8547 0
7mo ago	BUY	$0.18	0.2258	0.0₄7	$0.80	cabc74 0
8mo ago	BUY	$8.69	9.42	0.002920	$0.92	24eded 0
8mo ago	SELL	$220.22	234.98	0.07246	$0.93	3255d4 0
8mo ago	SELL	$76.53	81.49	0.02516	$0.93	94c87b 0
8mo ago	SELL	$62.42	66.50	0.02054	$0.93	9fe79b 0
8mo ago	SELL	$77.96	83.00	0.02566	$0.93	94c87b 0
8mo ago	SELL	$70.48	75.00	0.02320	$0.93	9fe79b 0
8mo ago	SELL	$7.10	7.21	0.002232	$0.98	4b9afe 0
8mo ago	REMOVE	$8.11	8.40	0.002553	-	4b9afe
8mo ago	BUY	$0.16	0.1605	0.0₄5	$1.03	fb83c4 0
8mo ago	SELL	$3.10	3.06	0.0₃9493	$1.01	f759d3 0
9mo ago	BUY	$1.58	1.60	0.0₃5	$0.98	b55b09 0
9mo ago	REMOVE	$2.96	2.80	0.0₃8513	-	4b9afe
9mo ago	BUY	$0.35	0.3211	0.0₃1	$1.09	6e9194 0
9mo ago	BUY	$0.35	0.3211	0.0₃1	$1.11	6e9194 0
9mo ago	SELL	$0.76	0.6835	0.0₃2115	$1.11	c0d13e 0
9mo ago	SELL	$50.09	45.00	0.01393	$1.11	c0d13e 0
9mo ago	REMOVE	$6.05	45.68	0.001681	-	c0d13e
10mo ago	SELL	$13.69	11.99	0.003714	$1.14	e5494d 0
10mo ago	BUY	$1.54	1.28	0.0₃4002	$1.20	559508 0
10mo ago	SELL	$49.87	42.60	0.01319	$1.17	c26b5e 0
10mo ago	SELL	$30.98	26.50	0.008210	$1.16	94c87b 0
10mo ago	SELL	$136.89	116.44	0.03609	$1.17	94c87b 0
10mo ago	SELL	$168.29	143.00	0.04438	$1.17	9fe79b 0
10mo ago	BUY	$11.54	9.60	0.003000	$1.20	baba92 0
10mo ago	SELL	$5.89	4.99	0.001551	$1.18	69b12c 0
10mo ago	SELL	$16.75	14.40	0.004473	$1.16	8a8172 0
10mo ago	BUY	$5.57	4.80	0.001500	$1.16	69b12c 0
10mo ago	BUY	$16.74	14.40	0.004500	$1.16	8a8172 0
10mo ago	SELL	$2.75	2.34	0.0₃7295	$1.17	8a8172 0
10mo ago	SELL	$12.42	13.00	0.004037	$0.95	418be3 0
10mo ago	SELL	$13.37	14.00	0.004348	$0.95	34518c 0
10mo ago	SELL	$11.47	12.00	0.003727	$0.95	309d1b 0
10mo ago	SELL	$222.76	231.00	0.07182	$0.96	5d0d38 0
10mo ago	SELL	$179.38	185.65	0.05782	$0.96	8a169a 0
10mo ago	SELL	$159.61	165.00	0.05147	$0.96	68bd77 0
10mo ago	SELL	$37.76	39.00	0.01217	$0.96	bca56b 0
10mo ago	SELL	$58.12	60.00	0.01874	$0.96	bca56b 0
10mo ago	SELL	$77.52	80.00	0.02500	$0.96	bca56b 0
10mo ago	SELL	$2.31	2.41	0.0₃7535	$0.95	baba92 0
10mo ago	SELL	$2.83	2.96	0.0₃9270	$0.95	4b9afe 0
10mo ago	ADD	$3.86	4.02	0.001264	-	4b9afe
10mo ago	ADD	$6.72	7.00	0.002199	-	4b9afe
10mo ago	BUY	$4.28	4.45	0.001400	$0.96	4b9afe 0
10mo ago	BUY	$4.59	4.76	0.001500	$0.96	4b9afe 0
10mo ago	BUY	$4.60	4.76	0.001500	$0.96	4b9afe 0
10mo ago	BUY	$2.21	2.38	0.0₃75	$0.92	baba92 0
11mo ago	SELL	$160.16	172.00	0.05381	$0.93	3255d4 0
11mo ago	SELL	$178.90	191.92	0.06014	$0.93	5ad5f0 0
11mo ago	SELL	$331.83	355.16	0.1115	$0.93	4247a7 0
11mo ago	SELL	$468.92	500.00	0.1576	$0.93	4247a7 0
11mo ago	SELL	$470.95	500.00	0.1583	$0.94	4247a7 0
11mo ago	REMOVE	$24.70	45.82	0.008357	-	5c2dca
11mo ago	SELL	$8.21	9.00	0.002855	$0.91	69b12c 0
11mo ago	BUY	$2.17	2.34	0.0₃75	$0.92	8a8172 0
11mo ago	SELL	$220.78	229.34	0.07284	$0.96	2878e4 0
11mo ago	SELL	$498.42	515.00	0.1641	$0.96	fdd35f 0
11mo ago	SELL	$218.21	226.74	0.07248	$0.96	0c0aa6 0
11mo ago	SELL	$66.43	69.00	0.02208	$0.96	31d82a 0
11mo ago	SELL	$66.44	69.00	0.02210	$0.96	78015e 0
11mo ago	SELL	$207.41	210.53	0.06751	$0.98	9f5f92 0
11mo ago	SELL	$69.00	69.93	0.02245	$0.98	ae6efc 0
11mo ago	SELL	$69.02	69.88	0.02245	$0.98	db57de 0
11mo ago	SELL	$69.01	69.88	0.02246	$0.98	45a3ea 0
11mo ago	SELL	$69.09	69.83	0.02246	$0.98	3c81a9 0
11mo ago	SELL	$70.09	70.79	0.02278	$0.99	be8bfe 0
11mo ago	SELL	$<1	0.0₁₃2847	0.0₁₇8	$0.86	eeaf2c 0
11mo ago	SELL	$178.13	180.00	0.05799	$0.98	eeaf2c 0
11mo ago	SELL	$51.30	51.90	0.01673	$0.98	2f3396 0
11mo ago	SELL	$107.22	108.39	0.03498	$0.98	92f66d 0
11mo ago	BUY	$3.08	3.07	0.001000	$1.00	002797 0
11mo ago	SELL	$9.83	9.86	0.003186	$0.99	433333 0
11mo ago	BUY	$1.88	1.84	0.0₃6	$1.01	4a768a 0
11mo ago	SELL	$46.54	46.16	0.01491	$1.00	0b9e1a 0
11mo ago	BUY	$37.43	36.92	0.01200	$1.01	0b9e1a 0
11mo ago	BUY	$9.36	9.23	0.003000	$1.01	0b9e1a 0
11mo ago	SELL	$16.88	16.73	0.005404	$1.00	66a1a6 0
11mo ago	SELL	$36.19	35.85	0.01158	$1.00	66a1a6 0
11mo ago	SELL	$1.56	1.53	0.0₃4970	$1.01	abc366 0
11mo ago	BUY	$1.57	1.53	0.0₃5	$1.02	abc366 0
11mo ago	SELL	$52.07	51.76	0.01672	$1.00	9a6f4d 0
11mo ago	BUY	$52.30	51.67	0.01680	$1.01	9a6f4d 0
11mo ago	SELL	$52.54	52.20	0.01686	$1.00	9a6f4d 0
11mo ago	BUY	$52.92	52.29	0.01700	$1.01	9a6f4d 0
11mo ago	BUY	$14.89	15.38	0.005000	$0.96	33eeb2 0
11mo ago	SELL	$4.61	4.76	0.001539	$0.96	d39b31 0
11mo ago	SELL	$115.64	120.00	0.03878	$0.96	eeaf2c 0
11mo ago	REMOVE	$9.33	30.35	0.003122	-	4ddd44
11mo ago	SELL	$15.77	15.36	0.004970	$1.02	9fdad9 0
11mo ago	BUY	$15.86	15.36	0.005000	$1.03	9fdad9 0
11mo ago	BUY	$4.71	4.61	0.001500	$1.02	d39b31 0
11mo ago	BUY	$0.21	0.2000	0.0₄6506	$1.08	cd31e6 0
11mo ago	SELL	$110.35	103.07	0.03334	$1.07	2e1220 0
11mo ago	REMOVE	$65.85	103.07	0.01989	-	2e1220
11mo ago	ADD	$<1	0.03071	0.0₅9953	-	8e5f17
11mo ago	BUY	$<1	0.03071	0.0₄1	$1.07	8e5f17 0
11mo ago	BUY	$28.10	27.64	0.009000	$1.01	2a2d02 0
11mo ago	SELL	$12.26	12.10	0.003915	$1.01	d39b31 0
11mo ago	SELL	$6.15	6.10	0.001974	$1.00	baba92 0
11mo ago	SELL	$9.13	8.99	0.002912	$1.01	7c1932 0
11mo ago	SELL	$9.52	9.38	0.003038	$1.01	7c1932 0
11mo ago	SELL	$6.93	6.75	0.002186	$1.02	e5ce72 0
11mo ago	SELL	$6.87	6.70	0.002171	$1.02	b5fe47 0
11mo ago	SELL	$<1	0.02456	0.0₅7952	$1.02	b5fe47 0
11mo ago	SELL	$<1	0.02456	0.0₅7952	$1.02	b5fe47 0
11mo ago	BUY	$6.98	6.75	0.002200	$1.03	e5ce72 0
11mo ago	BUY	$6.98	6.75	0.002200	$1.03	b5fe47 0
11mo ago	SELL	$0.52	0.5112	0.0₃1654	$1.02	d033ab 0
11mo ago	SELL	$13.28	13.00	0.004208	$1.02	d033ab 0
11mo ago	BUY	$6.97	6.75	0.002200	$1.03	d033ab 0
11mo ago	BUY	$6.97	6.75	0.002200	$1.03	d033ab 0
11mo ago	SELL	$21.19	20.87	0.006757	$1.01	8f8670 0
11mo ago	SELL	$9.34	9.19	0.002977	$1.01	8a8172 0
11mo ago	SELL	$250.54	249.28	0.08079	$1.00	46cb36 0
11mo ago	BUY	$9.44	9.19	0.003000	$1.02	e5c904 0
11mo ago	BUY	$9.44	9.19	0.003000	$1.02	e5c904 0
11mo ago	BUY	$6.47	6.12	0.002000	$1.05	d39b31 0
11mo ago	BUY	$6.47	6.12	0.002000	$1.05	d39b31 0
11mo ago	BUY	$6.50	6.12	0.002000	$1.06	baba92 0
11mo ago	BUY	$9.54	9.19	0.003000	$1.03	7c1932 0
11mo ago	BUY	$9.54	9.19	0.003000	$1.03	7c1932 0
11mo ago	BUY	$9.58	9.19	0.003000	$1.04	69b12c 0
11mo ago	BUY	$9.51	9.19	0.003000	$1.03	8a8172 0
11mo ago	BUY	$3.20	3.06	0.001000	$1.04	5eac00 0
11mo ago	BUY	$31.41	30.65	0.01000	$1.02	668151 0
11mo ago	REMOVE	$8.05	9.51	0.002733	-	3cd74c
11mo ago	BUY	$45.65	46.00	0.01500	$0.99	88ae4f 0
11mo ago	SELL	$24.83	25.00	0.008101	$0.99	2e1220 0
11mo ago	SELL	$50.28	50.00	0.01620	$1.00	ab3e11 0
1y ago	BUY	$1.61	1.53	0.0₃5	$1.05	aa2c7a 0
1y ago	SELL	$9.49	9.00	0.002918	$1.05	17c548 0
1y ago	BUY	$9.74	9.19	0.003000	$1.05	17c548 0
1y ago	SELL	$166.93	168.04	0.05452	$0.99	2bce91 0
1y ago	SELL	$703.51	709.98	0.2312	$0.99	4890ac 0
1y ago	BUY	$0.30	0.3042	0.0₃1	$0.99	ad951e 0
1y ago	SELL	$32.43	30.41	0.009940	$1.06	d79eb3 0
1y ago	BUY	$32.62	30.41	0.01000	$1.07	d79eb3 0
1y ago	BUY	$52.68	50.00	0.01643	$1.05	ab3e11 0
1y ago	BUY	$<1	0.04000	0.0₄1314	$1.13	bc488c 0
1y ago	SELL	$39.28	33.95	0.01108	$1.15	a7cefa 0
1y ago	BUY	$50.80	42.60	0.01400	$1.19	c26b5e 0
1y ago	SELL	$959.79	802.59	0.2630	$1.19	672dca 0
1y ago	SELL	$403.93	331.97	0.1093	$1.21	e37021 0
1y ago	BUY	$36.96	30.13	0.01000	$1.22	e37021 0
1y ago	BUY	$369.57	301.83	0.1000	$1.22	e37021 0
1y ago	SELL	$354.53	291.31	0.09593	$1.21	e37021 0
1y ago	BUY	$357.13	291.31	0.09650	$1.22	e37021 0
1y ago	BUY	$9.86	8.07	0.002670	$1.22	a913f0 0
1y ago	SELL	$350.44	300.00	0.09878	$1.16	459078 0
1y ago	SELL	$688.98	600.00	0.1983	$1.14	5c2dca 0
1y ago	SELL	$2,074.89	1,827.00	0.6105	$1.13	24f8ee 0
1y ago	SELL	$1.09	0.9660	0.0₃3254	$1.13	336f39 0
1y ago	SELL	$251.88	221.00	0.07452	$1.13	336f39 0
1y ago	SELL	$307.94	268.02	0.09058	$1.14	bb52f6 0
1y ago	BUY	$33.93	29.38	0.01000	$1.15	c3c837 0
1y ago	SELL	$1,005.60	890.00	0.3022	$1.12	bb52f6 0
1y ago	SELL	$51.77	45.50	0.01551	$1.13	5da596 0
1y ago	SELL	$6.25	5.51	0.001880	$1.13	51e5ed 0
1y ago	BUY	$<1	0.04000	0.0₄1372	$1.11	1037a8 0
1y ago	SELL	$6.52	5.82	0.001985	$1.12	5d8356 0
1y ago	BUY	$<1	0.03000	0.0₄1029	$1.12	b9710f 0
1y ago	BUY	$0.41	0.3499	0.0₃1200	$1.17	aa2c7a 0
1y ago	BUY	$3.37	2.91	0.001000	$1.15	0cabb4 0
1y ago	SELL	$578.40	500.00	0.1709	$1.15	624d4f 0
1y ago	SELL	$220.61	190.09	0.06519	$1.16	5f72a4 0
1y ago	SELL	$266.93	230.49	0.07920	$1.15	4d71a1 0
1y ago	SELL	$42.45	36.62	0.01259	$1.15	4d71a1 0
1y ago	SELL	$396.38	341.52	0.1176	$1.16	4f5318 0
1y ago	BUY	$<1	0.01000	0.0₅3472	$1.16	ded9be 0
1y ago	BUY	$672.42	577.50	0.2000	$1.16	bb52f6 0
1y ago	BUY	$669.75	580.52	0.2000	$1.15	bb52f6 0
1y ago	ADD	$0.22	0.2000	0.0₄6837	-	a37c85
1y ago	SELL	$0.57	0.5000	0.0₃1707	$1.14	a37c85 0
1y ago	BUY	$1.14	1.00	0.0₃3436	$1.14	a37c85 0
1y ago	SELL	$0.11	0.1000	0.0₄3415	$1.14	f79185 0
1y ago	SELL	$537.04	468.99	0.1605	$1.14	12cb6c 0
1y ago	SELL	$460.60	400.67	0.1376	$1.14	12cb6c 0
1y ago	BUY	$1,005.22	869.67	0.3000	$1.15	12cb6c 0
1y ago	BUY	$6.67	5.82	0.002000	$1.14	5d8356 0
1y ago	SELL	$1.65	1.45	0.0₃4970	$1.13	734826 0
1y ago	BUY	$1.66	1.45	0.0₃5	$1.14	734826 0
1y ago	BUY	$1.12	1.00	0.0₃3435	$1.12	61272b 0
1y ago	BUY	$6.59	5.82	0.002000	$1.13	422941 0
1y ago	SELL	$9.85	8.73	0.002982	$1.12	94994d 0
1y ago	BUY	$9.91	8.73	0.003000	$1.13	94994d 0
1y ago	BUY	$0.10	0.08928	0.0₄3067	$1.12	c54388 0
1y ago	BUY	$<1	0.02000	0.0₅6871	$1.15	e1c388 0
1y ago	BUY	$0.33	0.2910	0.0₃1	$1.15	720221 0
1y ago	BUY	$10.30	8.73	0.003000	$1.17	274e7a 0
1y ago	REMOVE	$1.25	1.02	0.0₃3518	-	b88460
1y ago	ADD	$1.25	1.02	0.0₃3518	-	b88460
1y ago	BUY	$3.55	2.91	0.001000	$1.22	b88460 0
1y ago	ADD	$10.60	8.73	0.002993	-	3cd74c
1y ago	BUY	$10.61	8.73	0.003000	$1.21	3cd74c 0
1y ago	SELL	$2,007.18	1,655.27	0.5694	$1.21	36aba8 0
1y ago	SELL	$612.21	500.00	0.1736	$1.22	36aba8 0
1y ago	SELL	$<1	0.01000	0.0₅3481	$1.26	aa2c7a 0
1y ago	SELL	$0.13	0.1070	0.0₄3725	$1.25	9aca0b 0
1y ago	BUY	$1.01	0.7994	0.0₃28	$1.26	9aca0b 0
1y ago	SELL	$984.10	800.00	0.2795	$1.23	672dca 0
1y ago	SELL	$3.44	2.80	0.0₃9818	$1.23	8ffcbd 0
1y ago	BUY	$3.50	2.83	0.001000	$1.23	8ffcbd 0
1y ago	BUY	$56.34	45.52	0.01605	$1.23	5da596 0
1y ago	SELL	$35.06	28.35	0.009940	$1.23	efcbeb 0
1y ago	BUY	$35.27	28.35	0.01000	$1.24	efcbeb 0
1y ago	BUY	$1.09	0.8743	0.0₃3083	$1.24	8f8670 0
1y ago	SELL	$10.60	8.50	0.002982	$1.24	a96f5c 0
1y ago	BUY	$10.68	8.50	0.003000	$1.25	a96f5c 0
1y ago	BUY	$<1	0.01500	0.0₅5289	$1.26	d9be88 0
1y ago	SELL	$71.89	57.68	0.02022	$1.24	efc7a6 0
1y ago	SELL	$354.04	283.00	0.09937	$1.25	1e59c2 0
1y ago	BUY	$356.42	283.06	0.1000	$1.25	1e59c2 0
1y ago	BUY	$35.62	28.34	0.01000	$1.25	ac227f 0
1y ago	BUY	$0.35	0.2835	0.0₃1	$1.25	aa2c7a 0
1y ago	BUY	$<1	0.01417	0.0₅5	$1.25	e40b5e 0
1y ago	SELL	$7.13	5.65	0.001981	$1.26	552cc4 0
1y ago	BUY	$7.21	5.66	0.002000	$1.27	552cc4 0
1y ago	BUY	$<1	0.05670	0.0₄2	$1.26	5ee985 0
1y ago	SELL	$32.55	25.97	0.009109	$1.25	a283e8 0
1y ago	SELL	$86.40	68.90	0.02417	$1.25	eeaf2c 0
1y ago	BUY	$1.79	1.41	0.0₃5	$1.26	d4618b 0
1y ago	SELL	$2.87	2.33	0.0₃8200	$1.23	515b05 0
1y ago	SELL	$34.90	28.32	0.009940	$1.23	af5e4e 0
1y ago	BUY	$35.11	28.32	0.01000	$1.23	af5e4e 0
1y ago	BUY	$0.10	0.08497	0.0₄3	$1.25	997f1a 0
1y ago	BUY	$<1	0.01000	0.0₅3530	$1.27	453a89 0
1y ago	BUY	$1.43	1.13	0.0₃4	$1.26	aa2c7a 0
1y ago	BUY	$1.08	0.8497	0.0₃3	$1.27	5adabc 0
1y ago	SELL	$1.27	1.00	0.0₃3509	$1.27	c8f1f2 0
1y ago	BUY	$1.28	1.00	0.0₃3530	$1.28	c8f1f2 0
1y ago	BUY	$<1	0.02000	0.0₅7060	$1.29	5ee595 0
1y ago	BUY	$<1	0.01000	0.0₅3530	$1.28	a5a61f 0
1y ago	BUY	$1.08	0.8498	0.0₃3	$1.27	8178d6 0
1y ago	BUY	$<1	0.02832	0.0₄1	$1.27	b7525b 0
1y ago	SELL	$<1	0.02832	0.0₅9940	$1.26	362965 0
1y ago	BUY	$<1	0.02832	0.0₄1	$1.27	362965 0
1y ago	BUY	$2.18	1.69	0.0₃6	$1.28	aa2c7a 0
1y ago	SELL	$31.83	24.97	0.008762	$1.27	198688 0
1y ago	BUY	$71.66	56.65	0.02000	$1.26	e978b7 0
1y ago	SELL	$92.77	76.70	0.02691	$1.20	2305c8 0
1y ago	BUY	$<1	0.01000	0.0₅3531	$1.21	0158fe 0
1y ago	SELL	$6.86	5.66	0.001988	$1.21	bb554f 0
1y ago	BUY	$6.90	5.66	0.002000	$1.21	bb554f 0

Acceder

¡Aproveche al máximo tu experiencia de trading!

Privacidad Términos