TXNS307
ComprasVentas
147160
Volumen$11.3K
Volumen de compraVolumen de venta
$6.5K$4.8K
Makers84
CompradoresVendedores
5237
Seguridad
2 Alertas
Suministro circulante
6,195,41999.99%
Suministro total6,195,419
Suministro máximo6,195,420
PooledopxVELO153,678($8.3K)
PooledVELO231,039($13.6K)
Convertidor
1opxVELO
= $0.05428
?opxVELO
USD
Acerca de
Vista General de Perpetually Bonded VELO
Perpetually Bonded VELO (opxVELO) fue lanzado el 03.01.2025 y actualmente se está negociando a $0.05428. El suministro circulante de Perpetually Bonded VELO es 6.20M, y tiene una capitalización de mercado de $336,289.
Precio y Desempeño de Mercado de Perpetually Bonded VELO
En las últimas 24 horas, el precio de Perpetually Bonded VELO (opxVELO) ha experimentado un cambio del +0.7%, con un volumen de operaciones de $336,289. Haz seguimiento del precio de Perpetually Bonded VELO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | opxVELO | VELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $99.65 | 1,835.96 | 0.04763 | $0.05428 | |||
25m ago | BUY | $1.79 | 33.13 | 0.038599 | $0.05432 | |||
37m ago | BUY | $40.34 | 743.44 | 0.01930 | $0.05426 | |||
40m ago | BUY | $47.35 | 872.51 | 0.02266 | $0.05427 | 4453 | ||
45m ago | SELL | $9.20 | 169.31 | 0.004379 | $0.05435 | 4453 | ||
54m ago | BUY | $34.51 | 634.76 | 0.01648 | $0.05437 | 14 | ||
55m ago | BUY | $14.44 | 265.72 | 0.006900 | $0.05437 | |||
1h ago | BUY | $9.18 | 169.00 | 0.004387 | $0.05437 | 10 | ||
1h ago | BUY | $10.16 | 187.12 | 0.004849 | $0.05431 | 4453 | ||
1h ago | BUY | $11.55 | 212.54 | 0.005514 | $0.05438 | 4453 | ||
2h ago | BUY | $104.91 | 1,931.33 | 0.05017 | $0.05432 | 12 | ||
2h ago | BUY | $4.34 | 79.96 | 0.002078 | $0.05435 | 40 | ||
2h ago | BUY | $9.96 | 183.32 | 0.004767 | $0.05433 | 4453 | ||
2h ago | BUY | $14.28 | 262.98 | 0.006835 | $0.05431 | 40 | ||
2h ago | BUY | $24.38 | 448.54 | 0.01166 | $0.05435 | 4453 | ||
2h ago | BUY | $16.57 | 304.94 | 0.007931 | $0.05436 | 4453 | ||
2h ago | BUY | $13.42 | 247.07 | 0.006425 | $0.05435 | 26 | ||
2h ago | BUY | $37.36 | 686.87 | 0.01787 | $0.05439 | 4453 | ||
3h ago | SELL | $34.01 | 621.63 | 0.01623 | $0.05471 | 4453 | ||
3h ago | SELL | $19.66 | 359.56 | 0.009392 | $0.05468 | 4453 | ||
3h ago | SELL | $23.47 | 429.21 | 0.01121 | $0.05468 | 4453 | ||
3h ago | SELL | $26.08 | 477.07 | 0.01246 | $0.05468 | 4453 | ||
3h ago | SELL | $0.20 | 3.82 | 0.049991 | $0.05451 | |||
3h ago | BUY | $1.86 | 34.22 | 0.038971 | $0.05461 | |||
3h ago | SELL | $5.58 | 102.49 | 0.002683 | $0.05451 | |||
4h ago | SELL | $19.72 | 361.41 | 0.009461 | $0.05456 | 4453 | ||
4h ago | SELL | $27.80 | 509.49 | 0.01334 | $0.05456 | 4453 | ||
4h ago | SELL | $38.34 | 702.69 | 0.01841 | $0.05457 | 4453 | ||
4h ago | SELL | $27.78 | 509.06 | 0.01333 | $0.05457 | 4453 | ||
4h ago | SELL | $71.05 | 1,297.42 | 0.03402 | $0.05476 | 4453 | ||
4h ago | SELL | $54.51 | 998.77 | 0.02625 | $0.05457 | 4453 | ||
4h ago | SELL | $19.93 | 365.53 | 0.009606 | $0.05453 | 4453 | ||
4h ago | SELL | $38.43 | 706.97 | 0.01852 | $0.05437 | 4453 | ||
4h ago | SELL | $4.11 | 75.59 | 0.001981 | $0.05437 | 4453 | ||
4h ago | SELL | $51.70 | 950.89 | 0.02493 | $0.05437 | 4453 | ||
4h ago | SELL | $23.86 | 439.01 | 0.01150 | $0.05435 | 4453 | ||
4h ago | BUY | $0.22 | 4.06 | 0.031063 | $0.05420 | |||
4h ago | BUY | $31.28 | 577.13 | 0.01509 | $0.05420 | 49 | ||
4h ago | BUY | $16.71 | 308.78 | 0.008056 | $0.05411 | |||
4h ago | BUY | $3.44 | 63.62 | 0.001661 | $0.05411 | |||
5h ago | BUY | $5.56 | 102.92 | 0.002681 | $0.05411 | 4453 | ||
5h ago | BUY | $4.62 | 85.40 | 0.002232 | $0.05420 | 4453 | ||
5h ago | BUY | $1.75 | 32.29 | 0.038444 | $0.05420 | 4453 | ||
5h ago | BUY | $12.37 | 228.74 | 0.005980 | $0.05411 | |||
5h ago | BUY | $14.51 | 268.23 | 0.007013 | $0.05411 | |||
5h ago | BUY | $4.30 | 79.50 | 0.002079 | $0.05411 | 33 | ||
5h ago | BUY | $5.99 | 110.71 | 0.002891 | $0.05411 | 23 | ||
5h ago | BUY | $4.34 | 80.26 | 0.002097 | $0.05411 | 4453 | ||
5h ago | BUY | $20.89 | 385.54 | 0.01009 | $0.05418 | 40 | ||
5h ago | BUY | $102.23 | 1,889.46 | 0.04939 | $0.05410 | 34 | ||
5h ago | BUY | $4.46 | 82.45 | 0.002155 | $0.05410 | 4453 | ||
5h ago | BUY | $3.78 | 69.86 | 0.001828 | $0.05419 | 27 | ||
5h ago | BUY | $14.73 | 271.85 | 0.007112 | $0.05419 | 33 | ||
5h ago | BUY | $4.22 | 78.00 | 0.002041 | $0.05420 | 4453 | ||
5h ago | BUY | $2.01 | 37.20 | 0.039746 | $0.05420 | 4453 | ||
5h ago | BUY | $53.78 | 991.71 | 0.02600 | $0.05423 | 4453 | ||
5h ago | BUY | $9.71 | 178.98 | 0.004696 | $0.05427 | 4453 | ||
5h ago | BUY | $66.11 | 1,218.08 | 0.03196 | $0.05427 | 4453 | ||
5h ago | BUY | $296.41 | 5,425.38 | 0.1433 | $0.05463 | |||
6h ago | BUY | $13.08 | 239.15 | 0.006335 | $0.05470 | |||
6h ago | BUY | $0.13 | 2.48 | 0.046597 | $0.05470 | 18 | ||
6h ago | BUY | $9.11 | 166.56 | 0.004414 | $0.05470 | 10 | ||
6h ago | SELL | $224.81 | 4,099.12 | 0.1088 | $0.05484 | 4453 | ||
6h ago | SELL | $180.64 | 3,305.32 | 0.08774 | $0.05465 | 18 | ||
6h ago | SELL | $39.62 | 727.26 | 0.01928 | $0.05448 | 4453 | ||
6h ago | SELL | $9.39 | 172.49 | 0.004579 | $0.05447 | |||
6h ago | SELL | $14.87 | 273.12 | 0.007250 | $0.05447 | |||
6h ago | BUY | $34.40 | 631.02 | 0.01680 | $0.05451 | 14 | ||
6h ago | SELL | $128.91 | 2,363.39 | 0.06289 | $0.05454 | |||
6h ago | SELL | $34.30 | 629.35 | 0.01674 | $0.05450 | 4453 | ||
6h ago | SELL | $32.36 | 594.43 | 0.01580 | $0.05444 | 4453 | ||
7h ago | SELL | $15.37 | 282.36 | 0.007509 | $0.05444 | 4453 | ||
7h ago | SELL | $52.35 | 961.42 | 0.02558 | $0.05445 | 4453 | ||
7h ago | SELL | $53.89 | 989.88 | 0.02634 | $0.05444 | 32 | ||
7h ago | SELL | $30.50 | 561.11 | 0.01491 | $0.05436 | 4453 | ||
7h ago | SELL | $35.78 | 658.52 | 0.01757 | $0.05434 | 4453 | ||
7h ago | SELL | $52.66 | 970.53 | 0.02586 | $0.05425 | 4453 | ||
7h ago | SELL | $61.37 | 1,131.08 | 0.03017 | $0.05426 | 4453 | ||
7h ago | SELL | $26.18 | 482.10 | 0.01288 | $0.05430 | 4453 | ||
7h ago | SELL | $30.08 | 554.11 | 0.01480 | $0.05430 | 4453 | ||
7h ago | SELL | $20.47 | 377.17 | 0.01008 | $0.05428 | 4453 | ||
7h ago | SELL | $19.71 | 363.25 | 0.009705 | $0.05427 | 34 | ||
7h ago | SELL | $57.74 | 1,064.90 | 0.02842 | $0.05422 | 4453 | ||
7h ago | SELL | $12.28 | 226.57 | 0.006048 | $0.05423 | 29 | ||
7h ago | SELL | $50.83 | 937.28 | 0.02502 | $0.05423 | 4453 | ||
7h ago | SELL | $1.42 | 26.29 | 0.037011 | $0.05417 | 4453 | ||
7h ago | SELL | $70.65 | 1,303.56 | 0.03476 | $0.05419 | 23 | ||
7h ago | SELL | $4.43 | 81.90 | 0.002183 | $0.05413 | 29 | ||
7h ago | SELL | $38.04 | 702.85 | 0.01873 | $0.05412 | 22 | ||
7h ago | SELL | $29.84 | 551.49 | 0.01469 | $0.05411 | 23 | ||
7h ago | SELL | $29.56 | 547.14 | 0.01456 | $0.05404 | 4453 | ||
7h ago | SELL | $20.67 | 382.72 | 0.01018 | $0.05402 | 4453 | ||
7h ago | SELL | $19.80 | 366.48 | 0.009768 | $0.05405 | 4453 | ||
7h ago | SELL | $44.37 | 820.95 | 0.02191 | $0.05405 | 24 | ||
7h ago | SELL | $74.39 | 1,377.89 | 0.03674 | $0.05399 | 40 | ||
7h ago | SELL | $1.87 | 34.69 | 0.039247 | $0.05396 | 4453 | ||
7h ago | SELL | $21.32 | 395.23 | 0.01053 | $0.05396 | 32 | ||
7h ago | SELL | $1.68 | 31.29 | 0.038341 | $0.05396 | 4453 | ||
7h ago | SELL | $106.84 | 1,980.46 | 0.05277 | $0.05394 | 18 | ||
7h ago | SELL | $36.20 | 671.81 | 0.01788 | $0.05388 | 29 |