TXNS116
ComprasVentas
6353
Volumen$108.1K
Volumen de compraVolumen de venta
$53.9K$54.2K
Makers67
CompradoresVendedores
4820
Seguridad
4 Alertas
Suministro circulante
237,28599.97%
Suministro total237,285
Suministro máximo237,336
PooledaxlUSDC123,220($123.3K)
PooledUSDC170,032($170.0K)
Convertidor
1axlUSDC
= $1.00
?axlUSDC
USD
Acerca de
Vista General de Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) fue lanzado el 11.23.2023 y actualmente se está negociando a $1.0004. El suministro circulante de Axelar Wrapped USDC es 237,285, y tiene una capitalización de mercado de $237,369.
Precio y Desempeño de Mercado de Axelar Wrapped USDC
En las últimas 24 horas, el precio de Axelar Wrapped USDC (axlUSDC) ha experimentado un cambio del -0.0002%, con un volumen de operaciones de $237,369. Haz seguimiento del precio de Axelar Wrapped USDC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $116.50 | 116.46 | 0.05866 | $1.00 | |||
15m ago | BUY | $118.90 | 118.86 | 0.05987 | $1.00 | |||
18m ago | ADD | $8,540.15 | 198.95 | 4.30 | - | |||
18m ago | REMOVE | $8,540.15 | 1,348.71 | 4.30 | - | |||
21m ago | SELL | $1,688.97 | 1,688.95 | 0.8512 | $1.00 | 56520 | ||
37m ago | ADD | $8,708.02 | 1,179.46 | 4.39 | - | |||
37m ago | BUY | $1,105.20 | 1,105.14 | 0.5575 | $1.00 | 1273 | ||
37m ago | REMOVE | $6,040.48 | 82.25 | 3.04 | - | |||
39m ago | BUY | $157.97 | 157.95 | 0.07964 | $1.00 | |||
40m ago | BUY | $164.50 | 164.48 | 0.08293 | $1.00 | |||
40m ago | BUY | $770.97 | 770.86 | 0.3886 | $1.00 | |||
40m ago | BUY | $178.40 | 178.37 | 0.08994 | $1.00 | |||
41m ago | BUY | $784.81 | 784.70 | 0.3956 | $1.00 | |||
41m ago | BUY | $112.17 | 112.16 | 0.05655 | $1.00 | |||
42m ago | BUY | $19.47 | 19.47 | 0.009819 | $1.00 | |||
42m ago | BUY | $19.64 | 19.63 | 0.009902 | $1.00 | |||
42m ago | BUY | $18.32 | 18.31 | 0.009236 | $1.00 | |||
43m ago | BUY | $726.23 | 726.13 | 0.3661 | $1.00 | |||
43m ago | BUY | $79.20 | 79.19 | 0.03993 | $1.00 | |||
43m ago | BUY | $137.41 | 137.40 | 0.06929 | $1.00 | |||
44m ago | BUY | $1,031.35 | 1,031.25 | 0.5200 | $1.00 | |||
44m ago | BUY | $217.13 | 217.11 | 0.1094 | $1.00 | |||
45m ago | SELL | $184.05 | 184.07 | 0.09280 | $0.99 | 56520 | ||
45m ago | BUY | $409.76 | 409.72 | 0.2066 | $1.00 | |||
45m ago | BUY | $249.86 | 249.84 | 0.1259 | $1.00 | |||
45m ago | BUY | $942.77 | 942.70 | 0.4753 | $1.00 | |||
46m ago | BUY | $705.87 | 705.81 | 0.3559 | $1.00 | |||
47m ago | BUY | $959.14 | 959.08 | 0.4836 | $1.00 | |||
48m ago | BUY | $850.96 | 850.92 | 0.4291 | $1.00 | |||
48m ago | BUY | $76.26 | 76.26 | 0.03845 | $1.00 | |||
48m ago | BUY | $952.71 | 952.67 | 0.4804 | $1.00 | |||
51m ago | BUY | $827.33 | 827.30 | 0.4171 | $1.00 | |||
51m ago | BUY | $14.34 | 14.34 | 0.007232 | $1.00 | |||
51m ago | BUY | $99.33 | 99.33 | 0.05009 | $1.00 | |||
52m ago | ADD | $4,790.27 | 1,333.38 | 2.41 | - | |||
52m ago | REMOVE | $197.55 | 1,333.34 | 0.09955 | - | |||
52m ago | BUY | $946.37 | 946.24 | 0.4769 | $1.00 | |||
52m ago | BUY | $683.50 | 683.41 | 0.3444 | $1.00 | |||
53m ago | BUY | $716.34 | 716.25 | 0.3609 | $1.00 | |||
54m ago | BUY | $17.24 | 17.24 | 0.008691 | $1.00 | |||
54m ago | BUY | $961.86 | 961.74 | 0.4847 | $1.00 | |||
54m ago | BUY | $1,370.08 | 1,369.92 | 0.6904 | $1.00 | |||
54m ago | SELL | $869.81 | 869.88 | 0.4383 | $0.99 | 56520 | ||
55m ago | BUY | $289.24 | 289.20 | 0.1457 | $1.00 | |||
56m ago | BUY | $155.22 | 155.21 | 0.07823 | $1.00 | |||
2h ago | BUY | $14.90 | 14.89 | 0.007496 | $1.00 | |||
2h ago | ADD | $7,223.83 | 1,140.97 | 3.63 | - | |||
2h ago | REMOVE | $559.37 | 26.64 | 0.2814 | - | |||
2h ago | REMOVE | $6,664.46 | 2,645.14 | 3.35 | - | |||
2h ago | SELL | $4,393.95 | 4,394.97 | 2.21 | $0.99 | 56520 | ||
2h ago | SELL | $0.96 | 0.9689 | 0.034874 | $0.99 | 56520 | ||
2h ago | SELL | $1.50 | 1.50 | 0.037595 | $0.99 | 2470 | ||
3h ago | SELL | $0.41 | 0.4189 | 0.032105 | $0.99 | 56520 | ||
3h ago | ADD | $7,423.07 | 1,887.37 | 3.72 | - | |||
3h ago | REMOVE | $440.30 | 1,887.37 | 0.2209 | - | |||
3h ago | BUY | $5,067.78 | 5,067.13 | 2.54 | $1.00 | |||
3h ago | SELL | $123.41 | 123.41 | 0.06190 | $0.99 | 56520 | ||
3h ago | BUY | $21.82 | 21.82 | 0.01094 | $1.00 | |||
3h ago | SELL | $2.43 | 2.43 | 0.001220 | $1.00 | 56520 | ||
4h ago | BUY | $7.17 | 7.16 | 0.003601 | $1.00 | |||
4h ago | ADD | $6,583.53 | 985.52 | 3.31 | - | |||
4h ago | REMOVE | $6,583.53 | 2,389.32 | 3.31 | - | |||
4h ago | SELL | $17,247.06 | 17,246 | 8.66 | $1.00 | |||
5h ago | ADD | $8,168.00 | 806.51 | 4.10 | - | |||
5h ago | REMOVE | $8,168.00 | 1,244.53 | 4.10 | - | |||
5h ago | SELL | $500.09 | 499.95 | 0.2510 | $1.00 | |||
5h ago | SELL | $8,501.87 | 8,499.15 | 4.26 | $1.00 | |||
5h ago | BUY | $9.89 | 9.88 | 0.004962 | $1.00 | |||
5h ago | BUY | $22.13 | 22.12 | 0.01111 | $1.00 | |||
5h ago | BUY | $34.05 | 34.03 | 0.01710 | $1.00 | |||
5h ago | BUY | $0.83 | 0.8300 | 0.034163 | $1.00 | |||
6h ago | BUY | $66.26 | 66.23 | 0.03318 | $1.00 | |||
6h ago | ADD | $8,711.08 | 701.62 | 4.36 | - | |||
6h ago | BUY | $1,034.29 | 1,033.73 | 0.5177 | $1.00 | 1273 | ||
6h ago | REMOVE | $2,309.64 | 153.44 | 1.15 | - | |||
6h ago | SELL | $683.15 | 682.96 | 0.3419 | $1.00 | |||
6h ago | SELL | $5,600.56 | 5,598.81 | 2.80 | $1.00 | 56520 | ||
6h ago | BUY | $23,757.00 | 23,746 | 11.88 | $1.00 | |||
6h ago | SELL | $275.35 | 275.37 | 0.1380 | $0.99 | |||
6h ago | BUY | $275.40 | 275.37 | 0.1380 | $1.00 | |||
6h ago | SELL | $1.20 | 1.20 | 0.036032 | $1.00 | |||
7h ago | SELL | $51.54 | 51.50 | 0.02576 | $1.00 | 160 | ||
7h ago | SELL | $143.73 | 143.64 | 0.07208 | $1.00 | |||
7h ago | SELL | $169.12 | 169.04 | 0.08504 | $1.00 | 56520 | ||
8h ago | SELL | $<1 | 0.05781 | 0.042915 | $0.99 | 503 | ||
8h ago | BUY | $1,215.76 | 1,215.44 | 0.6127 | $1.00 | |||
8h ago | SELL | $412.19 | 412.15 | 0.2077 | $1.00 | 56520 | ||
9h ago | SELL | $0.76 | 0.7606 | 0.033830 | $1.00 | 56520 | ||
9h ago | SELL | $10.00 | 9.99 | 0.005033 | $1.00 | 56520 | ||
9h ago | SELL | $3.65 | 3.65 | 0.001838 | $1.00 | 56520 | ||
10h ago | SELL | $<1 | 0.001741 | 0.068762 | $0.99 | 56520 | ||
10h ago | SELL | $10.00 | 9.99 | 0.005026 | $1.00 | 56520 | ||
10h ago | SELL | $5.00 | 5.00 | 0.002516 | $1.00 | |||
10h ago | SELL | $10.85 | 10.84 | 0.005463 | $1.00 | 56520 | ||
11h ago | SELL | $23.04 | 23.03 | 0.01159 | $1.00 | |||
11h ago | SELL | $0.73 | 0.7366 | 0.033709 | $1.00 | 1049 | ||
12h ago | SELL | $500.23 | 499.93 | 0.2515 | $1.00 | |||
12h ago | SELL | $349.60 | 349.39 | 0.1760 | $1.00 | |||
12h ago | SELL | $1,000.09 | 999.51 | 0.5038 | $1.00 | 56520 | ||
12h ago | SELL | $86.21 | 86.16 | 0.04344 | $1.00 |