TXNS112
ComprasVentas
4567
Volumen$44.7K
Volumen de compraVolumen de venta
$16.9K$27.8K
Makers62
CompradoresVendedores
3824
Suministro circulante
289,98799.98%
Suministro total289,987
Suministro máximo290,038
PooledaxlUSDC172,901($172.8K)
PooledUSDC120,294($120.2K)
Convertidor
1axlUSDC
= $0.99
?axlUSDC
USD
Acerca de
Vista General de Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) fue lanzado el 11.23.2023 y actualmente se está negociando a $0.9994. El suministro circulante de Axelar Wrapped USDC es 289,987, y tiene una capitalización de mercado de $289,815.
Precio y Desempeño de Mercado de Axelar Wrapped USDC
En las últimas 24 horas, el precio de Axelar Wrapped USDC (axlUSDC) ha experimentado un cambio del -0.05%, con un volumen de operaciones de $289,815. Haz seguimiento del precio de Axelar Wrapped USDC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $13.97 | 13.98 | 0.007267 | $0.99 | 2430 | ||
25m ago | BUY | $5,638.07 | 5,637.89 | 2.92 | $1.00 | |||
33m ago | BUY | $266.72 | 266.65 | 0.1380 | $1.00 | |||
54m ago | BUY | $0.19 | 0.1920 | 0.049946 | $1.00 | |||
2h ago | SELL | $<1 | 0.04357 | 0.042255 | $1.00 | 453 | ||
2h ago | BUY | $3,000.28 | 3,000.14 | 1.55 | $1.00 | 16 | ||
3h ago | SELL | $0.21 | 0.2174 | 0.031128 | $0.99 | 482 | ||
4h ago | BUY | $333.37 | 333.33 | 0.1729 | $1.00 | |||
4h ago | SELL | $0.80 | 0.8023 | 0.034159 | $1.00 | |||
4h ago | SELL | $21.89 | 21.89 | 0.01135 | $1.00 | 1036 | ||
4h ago | SELL | $0.66 | 0.6642 | 0.033448 | $1.00 | |||
4h ago | SELL | $7.21 | 7.21 | 0.003745 | $1.00 | 306 | ||
4h ago | BUY | $19.20 | 19.20 | 0.009972 | $1.00 | |||
4h ago | SELL | $0.94 | 0.9475 | 0.034922 | $0.99 | 1036 | ||
4h ago | SELL | $18.17 | 18.18 | 0.009444 | $0.99 | 306 | ||
4h ago | SELL | $1,064.73 | 1,065.01 | 0.5538 | $0.99 | 453 | ||
5h ago | SELL | $<1 | 0.01921 | 0.059984 | $0.99 | 482 | ||
5h ago | SELL | $1,698.97 | 1,699.16 | 0.8829 | $0.99 | 453 | ||
5h ago | SELL | $441.84 | 441.86 | 0.2295 | $0.99 | 482 | ||
5h ago | SELL | $9.15 | 9.15 | 0.004756 | $0.99 | 306 | ||
5h ago | BUY | $1.92 | 1.92 | 0.001000 | $0.99 | |||
6h ago | SELL | $285.02 | 285.20 | 0.1478 | $0.99 | 2430 | ||
7h ago | BUY | $41.82 | 41.82 | 0.02156 | $0.99 | |||
7h ago | SELL | $300.40 | 300.47 | 0.1548 | $0.99 | |||
7h ago | SELL | $54.44 | 54.45 | 0.02807 | $0.99 | 306 | ||
7h ago | SELL | $183.22 | 183.27 | 0.09447 | $0.99 | 457 | ||
7h ago | SELL | $460.78 | 460.91 | 0.2375 | $0.99 | 457 | ||
7h ago | SELL | $1.93 | 1.93 | 0.039963 | $0.99 | 306 | ||
7h ago | SELL | $0.98 | 0.9876 | 0.035094 | $0.99 | |||
7h ago | BUY | $43.60 | 43.60 | 0.02252 | $0.99 | |||
8h ago | SELL | $2,515.07 | 2,516.43 | 1.29 | $0.99 | 478 | ||
8h ago | BUY | $19.39 | 19.39 | 0.009990 | $0.99 | |||
8h ago | SELL | $69.39 | 69.42 | 0.03571 | $0.99 | 482 | ||
8h ago | SELL | $34.74 | 34.75 | 0.01787 | $0.99 | |||
8h ago | SELL | $0.57 | 0.5744 | 0.032954 | $0.99 | |||
8h ago | BUY | $5.68 | 5.69 | 0.002926 | $0.99 | |||
8h ago | SELL | $0.65 | 0.6550 | 0.033369 | $0.99 | 453 | ||
9h ago | SELL | $86.73 | 86.76 | 0.04463 | $0.99 | 622 | ||
9h ago | SELL | $16.40 | 16.40 | 0.008399 | $1.00 | 298 | ||
9h ago | SELL | $10.26 | 10.26 | 0.005264 | $0.99 | 298 | ||
10h ago | SELL | $32.15 | 32.16 | 0.01650 | $0.99 | 306 | ||
10h ago | SELL | $19.32 | 19.32 | 0.009927 | $0.99 | 298 | ||
10h ago | SELL | $454.18 | 454.29 | 0.2334 | $0.99 | 39 | ||
10h ago | SELL | $124.23 | 124.30 | 0.06397 | $0.99 | 499 | ||
10h ago | SELL | $2,396.90 | 2,398.25 | 1.23 | $0.99 | |||
10h ago | BUY | $19.97 | 19.97 | 0.01027 | $0.99 | |||
10h ago | BUY | $0.18 | 0.1826 | 0.049393 | $0.99 | |||
10h ago | BUY | $400.17 | 400.25 | 0.2058 | $0.99 | |||
10h ago | SELL | $340.66 | 340.80 | 0.1752 | $0.99 | 457 | ||
11h ago | SELL | $14.37 | 14.38 | 0.007393 | $0.99 | |||
11h ago | SELL | $1,539.91 | 1,540.69 | 0.7925 | $0.99 | |||
11h ago | BUY | $61.44 | 61.45 | 0.03159 | $0.99 | |||
11h ago | BUY | $27.25 | 27.24 | 0.01399 | $1.00 | |||
12h ago | BUY | $106.23 | 106.25 | 0.05499 | $0.99 | |||
12h ago | SELL | $0.43 | 0.4338 | 0.032246 | $0.99 | 478 | ||
12h ago | BUY | $18.16 | 18.16 | 0.009409 | $0.99 | |||
12h ago | BUY | $520.78 | 520.96 | 0.2697 | $0.99 | |||
12h ago | BUY | $18.52 | 18.53 | 0.009596 | $0.99 | |||
12h ago | BUY | $3.99 | 3.99 | 0.002067 | $0.99 | |||
13h ago | BUY | $311.67 | 311.78 | 0.1612 | $0.99 | |||
13h ago | BUY | $99.95 | 99.98 | 0.05171 | $0.99 | |||
13h ago | BUY | $11.54 | 11.54 | 0.005953 | $0.99 | |||
14h ago | BUY | $1,192.49 | 1,192.48 | 0.6143 | $1.00 | |||
14h ago | BUY | $19.41 | 19.41 | 0.009997 | $1.00 | |||
14h ago | SELL | $<1 | 0.08971 | 0.044631 | $0.99 | 478 | ||
14h ago | BUY | $97.02 | 97.00 | 0.04997 | $1.00 | |||
14h ago | BUY | $776.15 | 776.02 | 0.3998 | $1.00 | |||
14h ago | BUY | $291.06 | 291.01 | 0.1499 | $1.00 | |||
16h ago | SELL | $178.54 | 178.51 | 0.09213 | $1.00 | 453 | ||
16h ago | BUY | $97.06 | 97.01 | 0.05006 | $1.00 | |||
16h ago | BUY | $1.00 | 0.9999 | 0.035169 | $1.00 | 10 | ||
16h ago | BUY | $1.00 | 0.9999 | 0.035169 | $1.00 | 10 | ||
16h ago | BUY | $1.91 | 1.91 | 0.039929 | $1.00 | |||
16h ago | SELL | $10.20 | 10.20 | 0.005289 | $0.99 | 306 | ||
16h ago | BUY | $0.99 | 0.9982 | 0.035179 | $1.00 | |||
16h ago | SELL | $7,996.77 | 7,997.96 | 4.14 | $0.99 | 482 | ||
17h ago | SELL | $11.72 | 11.72 | 0.006081 | $0.99 | 306 | ||
17h ago | SELL | $180.96 | 180.99 | 0.09397 | $0.99 | 20 | ||
17h ago | BUY | $59.67 | 59.66 | 0.03101 | $1.00 | |||
18h ago | SELL | $8.61 | 8.61 | 0.004460 | $1.00 | 2430 | ||
18h ago | SELL | $30.64 | 30.64 | 0.01590 | $0.99 | |||
18h ago | SELL | $5.51 | 5.51 | 0.002859 | $0.99 | 306 | ||
20h ago | BUY | $5.01 | 5.01 | 0.002600 | $1.00 | |||
21h ago | SELL | $11.97 | 11.97 | 0.006216 | $0.99 | 306 | ||
21h ago | SELL | $2.49 | 2.49 | 0.001296 | $0.99 | 473 | ||
21h ago | SELL | $6,466.79 | 6,467.59 | 3.35 | $0.99 | 473 | ||
21h ago | SELL | $62.15 | 62.14 | 0.03230 | $1.00 | 306 | ||
21h ago | BUY | $6.08 | 6.08 | 0.003166 | $1.00 | |||
21h ago | SELL | $0.76 | 0.7638 | 0.033974 | $0.99 | 2430 | ||
21h ago | SELL | $11.33 | 11.33 | 0.005884 | $0.99 | 306 | ||
21h ago | SELL | $19.55 | 19.55 | 0.01015 | $0.99 | 2430 | ||
22h ago | SELL | $34.82 | 34.82 | 0.01808 | $0.99 | 306 | ||
22h ago | SELL | $<1 | 0.009999 | 0.055200 | $0.99 | 473 | ||
22h ago | SELL | $28.56 | 28.57 | 0.01486 | $0.99 | 306 | ||
22h ago | SELL | $119.32 | 119.33 | 0.06211 | $0.99 | 45 | ||
22h ago | SELL | $200.08 | 200.10 | 0.1042 | $0.99 | |||
22h ago | SELL | $14.29 | 14.29 | 0.007447 | $0.99 | 298 | ||
22h ago | SELL | $7.26 | 7.26 | 0.003789 | $0.99 | 298 | ||
22h ago | SELL | $9.00 | 9.00 | 0.004691 | $0.99 | |||
23h ago | SELL | $61.28 | 61.29 | 0.03191 | $0.99 | 306 |