TXNS102
ComprasVentas
6537
Volumen$2.1K
Volumen de compraVolumen de venta
$1.3K$724
Makers57
CompradoresVendedores
4225
Seguridad
3 Alertas
Suministro circulante
1,574,60699.99%
Suministro total1,574,606
Suministro máximo1,574,614
PooledalUSD36,374($36.0K)
PooledOP41,302($36.0K)
Convertidor
1alUSD
= $0.99
?alUSD
USD
Acerca de
Vista General de Alchemix USD
Alchemix USD (alUSD) fue lanzado el 06.22.2023 y actualmente se está negociando a $0.9913. El suministro circulante de Alchemix USD es 1.57M, y tiene una capitalización de mercado de $1.56M.
Precio y Desempeño de Mercado de Alchemix USD
En las últimas 24 horas, el precio de Alchemix USD (alUSD) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $1.56M. Haz seguimiento del precio de Alchemix USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | alUSD | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $47.11 | 47.53 | 0.02390 | $0.99 | 149 | ||
1h ago | BUY | $10.72 | 10.82 | 0.005437 | $0.99 | 130 | ||
1h ago | BUY | $14.09 | 14.24 | 0.007151 | $0.98 | 5189 | ||
2h ago | BUY | $41.08 | 41.47 | 0.02078 | $0.99 | 162 | ||
2h ago | BUY | $2.99 | 3.03 | 0.001517 | $0.98 | |||
2h ago | BUY | $9.74 | 9.82 | 0.004918 | $0.99 | 5189 | ||
3h ago | BUY | $8.82 | 8.89 | 0.004457 | $0.99 | |||
3h ago | BUY | $20.70 | 20.90 | 0.01048 | $0.99 | 654 | ||
3h ago | BUY | $20.27 | 20.47 | 0.01025 | $0.99 | 634 | ||
4h ago | BUY | $21.50 | 21.72 | 0.01087 | $0.98 | 660 | ||
4h ago | BUY | $22.25 | 22.50 | 0.01124 | $0.98 | 657 | ||
4h ago | BUY | $20.68 | 20.90 | 0.01043 | $0.98 | 659 | ||
4h ago | BUY | $18.15 | 18.31 | 0.009146 | $0.99 | |||
5h ago | SELL | $20.68 | 20.99 | 0.01039 | $0.98 | 638 | ||
5h ago | SELL | $21.61 | 21.92 | 0.01085 | $0.98 | 608 | ||
6h ago | SELL | $28.18 | 28.48 | 0.01415 | $0.98 | 3303 | ||
6h ago | SELL | $11.58 | 11.68 | 0.005816 | $0.99 | |||
7h ago | SELL | $13.51 | 13.63 | 0.006791 | $0.99 | 5189 | ||
7h ago | SELL | $26.96 | 27.28 | 0.01360 | $0.98 | 683 | ||
7h ago | BUY | $21.92 | 22.14 | 0.01110 | $0.98 | 671 | ||
8h ago | BUY | $36.81 | 37.14 | 0.01863 | $0.99 | 150 | ||
8h ago | BUY | $20.46 | 20.65 | 0.01035 | $0.99 | 714 | ||
8h ago | BUY | $0.68 | 0.6926 | 0.033472 | $0.99 | 3303 | ||
8h ago | BUY | $1.94 | 1.95 | 0.039830 | $0.99 | |||
8h ago | BUY | $28.19 | 28.48 | 0.01427 | $0.99 | 653 | ||
9h ago | SELL | $8.28 | 8.40 | 0.004184 | $0.98 | |||
9h ago | SELL | $9.97 | 10.11 | 0.005038 | $0.98 | 57 | ||
10h ago | SELL | $25.47 | 25.87 | 0.01285 | $0.98 | 662 | ||
11h ago | BUY | $<1 | 0.08879 | 0.044461 | $0.99 | |||
12h ago | SELL | $23.56 | 23.86 | 0.01193 | $0.98 | 648 | ||
13h ago | SELL | $2.41 | 2.44 | 0.001224 | $0.98 | 3303 | ||
13h ago | SELL | $20.08 | 20.36 | 0.01019 | $0.98 | 677 | ||
13h ago | SELL | $20.07 | 20.35 | 0.01019 | $0.98 | 682 | ||
13h ago | SELL | $21.85 | 22.16 | 0.01111 | $0.98 | 657 | ||
13h ago | SELL | $8.81 | 8.93 | 0.004487 | $0.98 | |||
13h ago | SELL | $29.53 | 29.89 | 0.01502 | $0.98 | 638 | ||
13h ago | SELL | $1.78 | 1.80 | 0.039053 | $0.98 | |||
14h ago | SELL | $19.43 | 19.63 | 0.009882 | $0.98 | 662 | ||
14h ago | SELL | $21.15 | 21.37 | 0.01076 | $0.98 | 657 | ||
14h ago | BUY | $15.74 | 15.88 | 0.008056 | $0.99 | 3303 | ||
14h ago | BUY | $9.91 | 10.01 | 0.005075 | $0.99 | 3303 | ||
14h ago | BUY | $28.51 | 28.80 | 0.01459 | $0.98 | 233 | ||
14h ago | BUY | $49.58 | 50.05 | 0.02535 | $0.99 | 233 | ||
14h ago | BUY | $10.07 | 10.17 | 0.005149 | $0.98 | |||
14h ago | BUY | $9.89 | 9.99 | 0.005056 | $0.98 | 5189 | ||
14h ago | BUY | $41.81 | 42.26 | 0.02135 | $0.98 | 140 | ||
14h ago | BUY | $21.74 | 21.99 | 0.01109 | $0.98 | 671 | ||
14h ago | BUY | $16.72 | 16.93 | 0.008531 | $0.98 | 3303 | ||
14h ago | BUY | $23.11 | 23.37 | 0.01176 | $0.98 | 678 | ||
14h ago | BUY | $25.41 | 25.65 | 0.01289 | $0.99 | 652 | ||
15h ago | BUY | $20.36 | 20.54 | 0.01031 | $0.99 | 660 | ||
15h ago | BUY | $21.23 | 21.45 | 0.01077 | $0.99 | 638 | ||
15h ago | BUY | $20.23 | 20.50 | 0.01028 | $0.98 | 653 | ||
15h ago | BUY | $20.64 | 20.92 | 0.01048 | $0.98 | 646 | ||
15h ago | BUY | $43.14 | 43.52 | 0.02178 | $0.99 | 244 | ||
15h ago | BUY | $9.13 | 9.25 | 0.004608 | $0.98 | 3303 | ||
16h ago | SELL | $6.73 | 6.82 | 0.003379 | $0.98 | 3303 | ||
16h ago | SELL | $21.10 | 21.42 | 0.01059 | $0.98 | 678 | ||
16h ago | BUY | $46.18 | 46.55 | 0.02330 | $0.99 | 222 | ||
16h ago | BUY | $39.21 | 39.53 | 0.01972 | $0.99 | 671 | ||
16h ago | BUY | $34.95 | 35.32 | 0.01750 | $0.98 | 640 | ||
16h ago | SELL | $20.10 | 20.40 | 0.01001 | $0.98 | 634 | ||
16h ago | SELL | $34.07 | 34.53 | 0.01698 | $0.98 | 653 | ||
16h ago | SELL | $44.96 | 45.65 | 0.02245 | $0.98 | 227 | ||
16h ago | SELL | $28.58 | 28.96 | 0.01430 | $0.98 | 662 | ||
17h ago | SELL | $11.46 | 11.64 | 0.005753 | $0.98 | 3303 | ||
17h ago | SELL | $26.19 | 26.58 | 0.01313 | $0.98 | 649 | ||
17h ago | BUY | $38.41 | 38.80 | 0.01938 | $0.99 | 3303 | ||
17h ago | BUY | $15.03 | 15.20 | 0.007584 | $0.98 | 3303 | ||
17h ago | BUY | $20.37 | 20.55 | 0.01025 | $0.99 | 682 | ||
17h ago | BUY | $24.49 | 24.72 | 0.01232 | $0.99 | 624 | ||
17h ago | BUY | $11.91 | 12.03 | 0.005995 | $0.99 | |||
17h ago | BUY | $2.53 | 2.56 | 0.001275 | $0.98 | |||
18h ago | SELL | $5.40 | 5.48 | 0.002713 | $0.98 | 3303 | ||
18h ago | SELL | $20.06 | 20.31 | 0.01006 | $0.98 | 649 | ||
18h ago | SELL | $20.10 | 20.35 | 0.01009 | $0.98 | 690 | ||
18h ago | SELL | $20.14 | 20.37 | 0.01011 | $0.98 | 667 | ||
18h ago | SELL | $33.61 | 33.96 | 0.01688 | $0.98 | 653 | ||
19h ago | SELL | $7.28 | 7.39 | 0.003655 | $0.98 | 3303 | ||
19h ago | SELL | $20.14 | 20.44 | 0.01011 | $0.98 | 634 | ||
19h ago | SELL | $20.21 | 20.53 | 0.01015 | $0.98 | 624 | ||
19h ago | SELL | $23.00 | 23.34 | 0.01156 | $0.98 | 648 | ||
20h ago | BUY | $28.17 | 28.49 | 0.01427 | $0.98 | 5189 | ||
20h ago | BUY | $13.06 | 13.22 | 0.006619 | $0.98 | 5189 | ||
20h ago | BUY | $13.64 | 13.81 | 0.006908 | $0.98 | 5189 | ||
20h ago | BUY | $17.60 | 17.80 | 0.008894 | $0.98 | 3303 | ||
20h ago | BUY | $3.46 | 3.50 | 0.001750 | $0.98 | 3303 | ||
20h ago | BUY | $4.66 | 4.71 | 0.002355 | $0.98 | 3303 | ||
20h ago | BUY | $52.20 | 52.82 | 0.02632 | $0.98 | 3303 | ||
20h ago | BUY | $19.84 | 20.09 | 0.009997 | $0.98 | 608 | ||
21h ago | BUY | $65.11 | 65.77 | 0.03264 | $0.98 | 229 | ||
21h ago | BUY | $19.89 | 20.07 | 0.009940 | $0.99 | 665 | ||
21h ago | BUY | $20.26 | 20.43 | 0.01011 | $0.99 | 634 | ||
21h ago | BUY | $23.61 | 23.82 | 0.01178 | $0.99 | 665 | ||
21h ago | BUY | $2.85 | 2.87 | 0.001423 | $0.99 | |||
21h ago | BUY | $5.69 | 5.75 | 0.002841 | $0.99 | 3303 | ||
21h ago | BUY | $11.18 | 11.29 | 0.005579 | $0.99 | 3303 | ||
21h ago | BUY | $20.75 | 20.96 | 0.01034 | $0.99 | 652 | ||
21h ago | BUY | $22.18 | 22.38 | 0.01104 | $0.99 | 682 | ||
22h ago | SELL | $25.48 | 25.84 | 0.01267 | $0.98 | 690 |