TXNS14
ComprasVentas
410
Volumen$2.9K
Volumen de compraVolumen de venta
$1.6K$1.3K
Makers10
CompradoresVendedores
29
Suministro circulante
10,752,97999.99%
Suministro total10,752,979
Suministro máximo10,752,993
PooledUSX229,593($200.5K)
PooledUSDC200,471($200.5K)
Convertidor
1USX
= $0.99
?USX
USD
Acerca de
Vista General de dForce USD
dForce USD (USX) fue lanzado el 02.16.2024 y actualmente se está negociando a $0.9988. El suministro circulante de dForce USD es 10.75M, y tiene una capitalización de mercado de $10.74M.
Precio y Desempeño de Mercado de dForce USD
En las últimas 24 horas, el precio de dForce USD (USX) ha experimentado un cambio del -0.09%, con un volumen de operaciones de $10.74M. Haz seguimiento del precio de dForce USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.98 | 3.98 | 0.002075 | $0.99 | |||
6h ago | SELL | $801.37 | 802.23 | 0.3987 | $0.99 | 130 | ||
12h ago | SELL | $220.53 | 220.76 | 0.1093 | $0.99 | |||
13h ago | SELL | $<1 | 0.06666 | 0.043325 | $0.99 | |||
14h ago | SELL | $<1 | 0.04319 | 0.042148 | $0.99 | |||
17h ago | SELL | $66.17 | 66.24 | 0.03292 | $0.99 | |||
17h ago | SELL | $49.97 | 50.02 | 0.02487 | $0.99 | |||
17h ago | REMOVE | $102.61 | 116.26 | 0.05106 | - | |||
17h ago | SELL | $156.62 | 156.78 | 0.07803 | $0.99 | |||
18h ago | SELL | $0.90 | 0.9060 | 0.034471 | $0.99 | |||
19h ago | BUY | $0.74 | 0.7463 | 0.033726 | $1.00 | 14 | ||
19h ago | BUY | $791.47 | 791.48 | 0.3950 | $0.99 | 130 | ||
22h ago | BUY | $0.27 | 0.2731 | 0.031347 | $0.99 | 14 | ||
22h ago | BUY | $798.92 | 799.00 | 0.3940 | $0.99 | 130 | ||
1d ago | SELL | $0.54 | 0.5423 | 0.032670 | $0.99 | |||
1d ago | BUY | $767.53 | 767.69 | 0.3794 | $0.99 | 130 | ||
1d ago | SELL | $0.41 | 0.4130 | 0.032038 | $0.99 | |||
1d ago | SELL | $16.89 | 16.91 | 0.008335 | $0.99 | |||
1d ago | SELL | $22.95 | 22.98 | 0.01131 | $0.99 | |||
1d ago | SELL | $2.63 | 2.63 | 0.001296 | $0.99 | |||
1d ago | SELL | $2.05 | 2.05 | 0.001012 | $0.99 | |||
1d ago | SELL | $4.02 | 4.03 | 0.001984 | $0.99 | |||
1d ago | SELL | $3.00 | 3.01 | 0.001480 | $0.99 | |||
1d ago | BUY | $778.67 | 778.92 | 0.3848 | $0.99 | 130 | ||
1d ago | SELL | $4.24 | 4.24 | 0.002099 | $0.99 | |||
1d ago | SELL | $0.51 | 0.5203 | 0.032577 | $0.99 | |||
1d ago | SELL | $0.38 | 0.3832 | 0.031898 | $0.99 | |||
1d ago | SELL | $1.12 | 1.12 | 0.035559 | $0.99 | |||
1d ago | SELL | $0.22 | 0.2264 | 0.031122 | $0.99 | 14 | ||
1d ago | SELL | $4.13 | 4.13 | 0.002057 | $0.99 | |||
1d ago | SELL | $5.61 | 5.61 | 0.002792 | $0.99 | |||
2d ago | BUY | $3.31 | 3.31 | 0.001651 | $0.99 | |||
2d ago | ADD | $<1 | 0.01010 | 0.054230 | - | |||
2d ago | BUY | $<1 | 0.01010 | 0.054923 | $0.99 | |||
2d ago | SELL | $0.40 | 0.4030 | 0.031960 | $0.99 | 14 | ||
2d ago | SELL | $754.83 | 755.83 | 0.3677 | $0.99 | 130 | ||
2d ago | SELL | $783.77 | 784.72 | 0.3824 | $0.99 | 130 | ||
2d ago | SELL | $235.07 | 235.34 | 0.1142 | $0.99 | |||
2d ago | BUY | $789.49 | 789.62 | 0.3837 | $0.99 | 130 | ||
3d ago | BUY | $393.07 | 393.17 | 0.1894 | $0.99 | 26 | ||
3d ago | SELL | $0.64 | 0.6422 | 0.033103 | $0.99 | 14 | ||
3d ago | SELL | $752.61 | 753.53 | 0.3641 | $0.99 | 130 | ||
3d ago | BUY | $291.14 | 291.20 | 0.1406 | $0.99 | 26 | ||
3d ago | SELL | $1.17 | 1.17 | 0.035688 | $0.99 | 14 | ||
3d ago | SELL | $3,978.26 | 3,982.17 | 1.92 | $0.99 | 130 | ||
3d ago | BUY | $0.61 | 0.6146 | 0.032972 | $1.00 | 14 | ||
3d ago | BUY | $833.02 | 832.88 | 0.4028 | $1.00 | 130 | ||
3d ago | SELL | $2,001.55 | 2,003.11 | 0.9672 | $0.99 | |||
3d ago | BUY | $0.24 | 0.2476 | 0.031186 | $1.00 | 14 | ||
3d ago | BUY | $0.60 | 0.6056 | 0.032901 | $1.00 | 14 | ||
3d ago | BUY | $805.42 | 805.21 | 0.3856 | $1.00 | 130 | ||
3d ago | BUY | $0.59 | 0.5929 | 0.032844 | $1.00 | 14 | ||
3d ago | BUY | $808.08 | 807.91 | 0.3876 | $1.00 | 130 | ||
4d ago | BUY | $0.23 | 0.2378 | 0.031140 | $1.00 | 14 | ||
4d ago | BUY | $0.58 | 0.5848 | 0.032805 | $1.00 | 14 | ||
4d ago | BUY | $771.12 | 771.02 | 0.3698 | $1.00 | 130 | ||
4d ago | BUY | $0.43 | 0.4342 | 0.032082 | $1.00 | 14 | ||
4d ago | SELL | $1.70 | 1.70 | 0.038167 | $0.99 | |||
4d ago | BUY | $790.97 | 790.92 | 0.3793 | $1.00 | |||
4d ago | BUY | $0.24 | 0.2419 | 0.031158 | $1.00 | 14 | ||
4d ago | SELL | $59.68 | 59.74 | 0.02856 | $0.99 | |||
4d ago | BUY | $0.61 | 0.6166 | 0.032961 | $1.00 | 14 | ||
4d ago | BUY | $768.05 | 768.06 | 0.3688 | $0.99 | 130 | ||
4d ago | BUY | $0.68 | 0.6826 | 0.033268 | $0.99 | 14 | ||
4d ago | BUY | $741.73 | 741.81 | 0.3551 | $0.99 | 130 | ||
4d ago | BUY | $753.98 | 754.13 | 0.3611 | $0.99 | 130 | ||
4d ago | BUY | $726.56 | 726.79 | 0.3472 | $0.99 | 130 | ||
4d ago | SELL | $5.59 | 5.60 | 0.002700 | $0.99 | |||
5d ago | SELL | $371.97 | 372.47 | 0.1867 | $0.99 | 10 | ||
5d ago | SELL | $739.72 | 740.64 | 0.3691 | $0.99 | 130 | ||
5d ago | SELL | $749.69 | 750.55 | 0.3735 | $0.99 | 130 | ||
5d ago | BUY | $758.97 | 759.08 | 0.3784 | $0.99 | 130 | ||
5d ago | BUY | $0.63 | 0.6328 | 0.033156 | $0.99 | 14 | ||
5d ago | BUY | $748.21 | 748.40 | 0.3732 | $0.99 | 130 | ||
5d ago | BUY | $0.44 | 0.4410 | 0.032198 | $0.99 | 14 | ||
5d ago | BUY | $0.32 | 0.3236 | 0.031612 | $0.99 | 14 | ||
5d ago | BUY | $719.09 | 719.35 | 0.3585 | $0.99 | 130 | ||
5d ago | BUY | $0.56 | 0.5680 | 0.032827 | $0.99 | 14 | ||
5d ago | BUY | $728.40 | 728.75 | 0.3626 | $0.99 | 130 | ||
5d ago | BUY | $0.60 | 0.6060 | 0.033016 | $0.99 | 14 | ||
5d ago | BUY | $701.53 | 701.95 | 0.3492 | $0.99 | 130 | ||
5d ago | BUY | $0.20 | 0.2051 | 0.031017 | $0.99 | 14 | ||
5d ago | BUY | $700.65 | 701.18 | 0.3476 | $0.99 | 130 | ||
5d ago | BUY | $704.04 | 704.67 | 0.3493 | $0.99 | 130 | ||
5d ago | BUY | $693.98 | 694.71 | 0.3443 | $0.99 | 130 | ||
5d ago | SELL | $430.08 | 430.98 | 0.2138 | $0.99 | |||
5d ago | BUY | $393.80 | 394.22 | 0.1958 | $0.99 | |||
5d ago | BUY | $40.00 | 40.05 | 0.01989 | $0.99 | |||
5d ago | SELL | $0.40 | 0.4063 | 0.032017 | $0.99 | 14 | ||
5d ago | SELL | $0.30 | 0.3077 | 0.031527 | $0.99 | 14 | ||
5d ago | SELL | $686.17 | 687.58 | 0.3413 | $0.99 | 130 | ||
5d ago | SELL | $0.50 | 0.5106 | 0.032536 | $0.99 | 14 | ||
5d ago | SELL | $669.65 | 670.93 | 0.3332 | $0.99 | 130 | ||
5d ago | SELL | $118.66 | 118.87 | 0.05893 | $0.99 | 58 | ||
5d ago | SELL | $496.42 | 497.29 | 0.2462 | $0.99 | 58 | ||
5d ago | BUY | $999.01 | 999.82 | 0.4954 | $0.99 | |||
5d ago | BUY | $0.66 | 0.6695 | 0.033323 | $0.99 | 14 | ||
5d ago | SELL | $495.92 | 496.85 | 0.2463 | $0.99 | 58 | ||
5d ago | BUY | $1.04 | 1.04 | 0.035206 | $0.99 | 14 | ||
5d ago | SELL | $496.52 | 497.39 | 0.2466 | $0.99 | 58 |