TXNS13
ComprasVentas
112
Volumen$5.3K
Volumen de compraVolumen de venta
$75$5.3K
Makers5
CompradoresVendedores
14
Seguridad
1 Alertas
Suministro circulante
12,27099.99%
Suministro total12,270
Suministro máximo12,270
PooledAAVE413.18($76.4K)
PooledWETH27.09($55.9K)
Convertidor
1AAVE
= $183.17
?AAVE
USD
Acerca de
Vista General de Aave Token
Aave Token (AAVE) fue lanzado el 06.01.2022 y actualmente se está negociando a $183.173. El suministro circulante de Aave Token es 12,269.8, y tiene una capitalización de mercado de $2.25M.
Precio y Desempeño de Mercado de Aave Token
En las últimas 24 horas, el precio de Aave Token (AAVE) ha experimentado un cambio del -3.7%, con un volumen de operaciones de $2.25M. Haz seguimiento del precio de Aave Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | ADD | $0.23 | 0.001028 | 0.031114 | - | |||
11h ago | SELL | $0.18 | 0.001022 | 0.049078 | $183.17 | |||
11h ago | ADD | $0.33 | 0.001748 | 0.031640 | - | |||
11h ago | SELL | $0.27 | 0.001479 | 0.031313 | $182.87 | |||
11h ago | SELL | $576.40 | 3.14 | 0.2798 | $183.08 | |||
17h ago | BUY | $74.80 | 0.3971 | 0.03606 | $188.34 | |||
19h ago | ADD | $<1 | 0.032656 | 0.043092 | - | |||
19h ago | SELL | $<1 | 0.032216 | 0.041971 | $184.66 | |||
20h ago | ADD | $2.31 | 0.01180 | 0.001122 | - | |||
20h ago | SELL | $2.35 | 0.01282 | 0.001140 | $183.49 | |||
20h ago | ADD | $1.39 | 0.006175 | 0.036780 | - | |||
20h ago | SELL | $1.42 | 0.007773 | 0.036916 | $183.52 | |||
20h ago | ADD | $0.25 | 0.038902 | 0.031238 | - | |||
20h ago | SELL | $0.25 | 0.001411 | 0.031256 | $183.88 | |||
20h ago | ADD | $0.14 | 0.038276 | 0.046857 | - | |||
20h ago | SELL | $0.14 | 0.037815 | 0.046953 | $183.58 | |||
20h ago | SELL | $4,148.03 | 22.44 | 2.01 | $184.84 | |||
20h ago | ADD | $0.18 | 0.037556 | 0.049180 | - | |||
20h ago | SELL | $0.18 | 0.001002 | 0.049073 | $186.57 | |||
20h ago | SELL | $264.04 | 1.41 | 0.1281 | $186.53 | |||
20h ago | SELL | $271.09 | 1.45 | 0.1314 | $186.94 | |||
1d ago | ADD | $0.45 | 0.003470 | 0.032201 | - | |||
1d ago | BUY | $0.17 | 0.039346 | 0.048647 | $190.16 | |||
2d ago | ADD | $3.14 | 0.01704 | 0.001507 | - | |||
2d ago | ADD | $<1 | 0.031404 | 0.043714 | - | |||
2d ago | SELL | $<1 | 0.046988 | 0.056337 | $189.73 | |||
2d ago | ADD | $<1 | 0.034298 | 0.043928 | - | |||
2d ago | BUY | $<1 | 0.034281 | 0.043961 | $192.01 | |||
2d ago | ADD | $0.14 | 0.034567 | 0.047009 | - | |||
2d ago | BUY | $<1 | 0.034529 | 0.044190 | $191.78 | |||
2d ago | ADD | $0.54 | 0.002115 | 0.032603 | - | |||
2d ago | BUY | $0.41 | 0.002157 | 0.031996 | $191.91 | |||
2d ago | ADD | $0.79 | 0.003579 | 0.033845 | - | |||
2d ago | BUY | $0.70 | 0.003651 | 0.033377 | $191.91 | |||
2d ago | BUY | $249.76 | 1.30 | 0.1205 | $191.55 | |||
2d ago | BUY | $1,248.34 | 6.53 | 0.6026 | $190.99 | |||
2d ago | BUY | $54.01 | 0.2823 | 0.02596 | $191.31 | |||
2d ago | ADD | $0.54 | 0.002530 | 0.032614 | - | |||
2d ago | BUY | $0.46 | 0.002420 | 0.032225 | $191.38 | |||
2d ago | ADD | $0.36 | 0.001494 | 0.031773 | - | |||
2d ago | BUY | $0.27 | 0.001419 | 0.031305 | $191.25 | |||
2d ago | BUY | $998.94 | 5.20 | 0.4777 | $191.89 | |||
2d ago | BUY | $49.68 | 0.2604 | 0.02385 | $190.77 | |||
2d ago | ADD | $0.20 | 0.001104 | 0.049578 | - | |||
2d ago | SELL | $0.18 | 0.039741 | 0.048743 | $187.98 | |||
2d ago | ADD | $3.29 | 0.01564 | 0.001573 | - | |||
2d ago | SELL | $3.03 | 0.01614 | 0.001448 | $187.74 | |||
2d ago | ADD | $0.35 | 0.001180 | 0.031718 | - | |||
2d ago | SELL | $0.33 | 0.001791 | 0.031608 | $187.78 | |||
2d ago | ADD | $2.23 | 0.009234 | 0.001068 | - | |||
2d ago | SELL | $2.07 | 0.01102 | 0.039897 | $188.10 | |||
2d ago | BUY | $305.70 | 1.59 | 0.1461 | $191.45 | |||
2d ago | SELL | $6,265.36 | 33.00 | 2.99 | $189.85 | |||
2d ago | ADD | $0.14 | 0.037098 | 0.046944 | - | |||
2d ago | BUY | $0.14 | 0.037240 | 0.046787 | $195.84 | |||
2d ago | ADD | $0.17 | 0.035092 | 0.048380 | - | |||
2d ago | BUY | $0.10 | 0.035194 | 0.044869 | $196.68 | |||
2d ago | ADD | $<1 | 0.031434 | 0.044280 | - | |||
2d ago | SELL | $<1 | 0.043626 | 0.053331 | $192.41 | |||
2d ago | ADD | $1.96 | 0.008002 | 0.039361 | - | |||
2d ago | BUY | $1.60 | 0.008162 | 0.037651 | $196.36 | |||
2d ago | ADD | $1.32 | 0.004726 | 0.036304 | - | |||
2d ago | BUY | $0.94 | 0.004821 | 0.034519 | $196.38 | |||
2d ago | BUY | $3,100.31 | 15.88 | 1.47 | $195.21 | |||
2d ago | ADD | $<1 | 0.032922 | 0.044514 | - | |||
2d ago | BUY | $<1 | 0.032981 | 0.042761 | $193.88 | |||
2d ago | BUY | $615.21 | 3.17 | 0.2937 | $193.74 | |||
2d ago | ADD | $0.11 | 0.034563 | 0.045576 | - | |||
2d ago | BUY | $<1 | 0.034655 | 0.044301 | $193.02 | |||
2d ago | ADD | $0.17 | 0.037725 | 0.048236 | - | |||
2d ago | BUY | $0.15 | 0.037880 | 0.047281 | $193.34 | |||
2d ago | BUY | $202.94 | 1.04 | 0.09695 | $193.35 | |||
2d ago | BUY | $125.97 | 0.6529 | 0.06027 | $192.91 | |||
2d ago | BUY | $5.94 | 0.03145 | 0.002903 | $188.90 | |||
2d ago | ADD | $0.17 | 0.037029 | 0.048522 | - | |||
2d ago | BUY | $0.13 | 0.037170 | 0.046617 | $186.13 | |||
2d ago | ADD | $0.25 | 0.001189 | 0.031257 | - | |||
2d ago | BUY | $0.22 | 0.001213 | 0.031120 | $186.12 | |||
2d ago | BUY | $417.05 | 2.23 | 0.2065 | $186.19 | |||
2d ago | BUY | $81.08 | 0.4391 | 0.04045 | $184.62 | |||
2d ago | ADD | $<1 | 0.032496 | 0.042229 | - | |||
2d ago | BUY | $<1 | 0.032546 | 0.042345 | $183.89 | |||
2d ago | ADD | $<1 | 0.033168 | 0.043794 | - | |||
2d ago | BUY | $<1 | 0.033231 | 0.042976 | $183.89 | |||
2d ago | ADD | $0.11 | 0.035356 | 0.045589 | - | |||
2d ago | BUY | $0.10 | 0.035463 | 0.045031 | $183.48 | |||
2d ago | BUY | $191.07 | 1.04 | 0.09610 | $183.04 | |||
2d ago | BUY | $13.47 | 0.07366 | 0.006779 | $182.98 | |||
2d ago | BUY | $13.25 | 0.07231 | 0.006654 | $183.30 | |||
2d ago | ADD | $0.18 | 0.039117 | 0.049460 | - | |||
2d ago | BUY | $0.17 | 0.039299 | 0.048557 | $183.30 | |||
2d ago | ADD | $<1 | 0.032263 | 0.043378 | - | |||
2d ago | BUY | $<1 | 0.032303 | 0.042119 | $183.55 | |||
2d ago | ADD | $0.12 | 0.035383 | 0.046412 | - | |||
2d ago | BUY | $0.10 | 0.035490 | 0.045052 | $183.58 | |||
2d ago | BUY | $372.99 | 2.03 | 0.1870 | $183.40 | |||
3d ago | REMOVE | $37.62 | 0.2444 | 0.01882 | - | |||
3d ago | ADD | $37.63 | 0.2444 | 0.01882 | - | |||
3d ago | REMOVE | $34.82 | 0.2548 | 0.01742 | - | |||
3d ago | ADD | $11.31 | 0.1260 | 0.005639 | - |