TXNS462
ComprasVentas
279183
Volumen$88.2K
Volumen de compraVolumen de venta
$45.6K$42.6K
Makers135
CompradoresVendedores
8471
Seguridad
3 Alertas
Suministro circulante
304,007,03199.99%
Suministro total304,007,031
Suministro máximo304,007,031
PooledWLD127,184($112.5K)
PooledWETH22.09($42.5K)
Convertidor
1WLD
= $0.88
?WLD
USD
Acerca de
Vista General de Worldcoin
Worldcoin (WLD) fue lanzado el 07.24.2023 y actualmente se está negociando a $0.8820. El suministro circulante de Worldcoin es 304.01M, y tiene una capitalización de mercado de $268.16M.
Precio y Desempeño de Mercado de Worldcoin
En las últimas 24 horas, el precio de Worldcoin (WLD) ha experimentado un cambio del +0.9%, con un volumen de operaciones de $268.16M. Haz seguimiento del precio de Worldcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $<1 | 0.008691 | 0.053981 | $0.88 | |||
19s ago | BUY | $69.20 | 78.00 | 0.03594 | $0.88 | 373 | ||
2m ago | ADD | $0.67 | 0.7682 | 0.033527 | - | |||
3m ago | SELL | $3.23 | 3.67 | 0.001681 | $0.88 | 14 | ||
3m ago | SELL | $1.92 | 2.18 | 0.001000 | $0.88 | 9929 | ||
3m ago | SELL | $0.66 | 0.7567 | 0.033465 | $0.88 | |||
3m ago | SELL | $<1 | 0.02888 | 0.041322 | $0.88 | |||
3m ago | BUY | $74.50 | 84.04 | 0.03871 | $0.88 | 139112 | ||
3m ago | BUY | $127.85 | 144.30 | 0.06643 | $0.88 | 344 | ||
4m ago | SELL | $0.11 | 0.1323 | 0.046054 | $0.88 | |||
4m ago | SELL | $<1 | 0.002579 | 0.051180 | $0.88 | |||
4m ago | BUY | $18.21 | 20.56 | 0.009463 | $0.88 | 139112 | ||
4m ago | SELL | $<1 | 0.002090 | 0.069564 | $0.88 | |||
4m ago | BUY | $8.13 | 9.18 | 0.004226 | $0.88 | 139112 | ||
4m ago | BUY | $9.63 | 10.87 | 0.005005 | $0.88 | 139112 | ||
4m ago | SELL | $0.35 | 0.4026 | 0.031841 | $0.88 | |||
4m ago | SELL | $<1 | 0.03108 | 0.041421 | $0.88 | |||
4m ago | BUY | $56.91 | 64.28 | 0.02957 | $0.88 | 139112 | ||
4m ago | BUY | $162.21 | 183.30 | 0.08429 | $0.88 | 538 | ||
4m ago | SELL | $<1 | 0.02257 | 0.041031 | $0.87 | |||
4m ago | BUY | $39.94 | 45.15 | 0.02075 | $0.88 | 139112 | ||
4m ago | BUY | $117.85 | 133.30 | 0.06124 | $0.88 | 548 | ||
7m ago | SELL | $<1 | 0.004810 | 0.052196 | $0.87 | |||
7m ago | BUY | $35.45 | 40.13 | 0.01843 | $0.88 | 139112 | ||
12m ago | SELL | $<1 | 0.02009 | 0.059171 | $0.87 | |||
12m ago | BUY | $142.72 | 161.70 | 0.07422 | $0.88 | 139112 | ||
12m ago | SELL | $<1 | 0.02995 | 0.041366 | $0.87 | |||
12m ago | BUY | $208.31 | 236.23 | 0.1083 | $0.88 | 139112 | ||
12m ago | SELL | $<1 | 0.002349 | 0.051070 | $0.87 | |||
12m ago | BUY | $16.97 | 19.25 | 0.008826 | $0.88 | 139112 | ||
13m ago | SELL | $<1 | 0.006391 | 0.052911 | $0.87 | |||
13m ago | BUY | $44.57 | 50.56 | 0.02317 | $0.88 | 139112 | ||
13m ago | SELL | $<1 | 0.002206 | 0.051005 | $0.87 | |||
13m ago | BUY | $18.39 | 20.86 | 0.009558 | $0.88 | 139112 | ||
27m ago | SELL | $<1 | 0.02929 | 0.041334 | $0.87 | |||
27m ago | BUY | $72.34 | 81.81 | 0.03748 | $0.88 | 139112 | ||
27m ago | BUY | $132.65 | 150.10 | 0.06872 | $0.88 | 401 | ||
28m ago | SELL | $<1 | 0.005756 | 0.052619 | $0.87 | |||
28m ago | BUY | $40.49 | 45.83 | 0.02097 | $0.88 | 139112 | ||
29m ago | SELL | $<1 | 0.002997 | 0.051363 | $0.87 | |||
29m ago | BUY | $21.21 | 24.01 | 0.01098 | $0.88 | 139112 | ||
29m ago | SELL | $<1 | 0.002713 | 0.051234 | $0.87 | |||
29m ago | BUY | $19.20 | 21.73 | 0.009946 | $0.88 | 139112 | ||
30m ago | SELL | $<1 | 0.002450 | 0.051114 | $0.87 | |||
30m ago | BUY | $9.10 | 10.30 | 0.004715 | $0.88 | 139112 | ||
30m ago | BUY | $9.01 | 10.20 | 0.004669 | $0.88 | 139112 | ||
30m ago | SELL | $<1 | 0.009142 | 0.054157 | $0.87 | |||
30m ago | BUY | $64.01 | 72.48 | 0.03315 | $0.88 | 139112 | ||
32m ago | SELL | $<1 | 0.002394 | 0.051088 | $0.87 | |||
32m ago | BUY | $17.22 | 19.49 | 0.008915 | $0.88 | 139112 | ||
32m ago | SELL | $<1 | 0.004623 | 0.052101 | $0.87 | |||
32m ago | BUY | $27.21 | 30.81 | 0.01408 | $0.88 | 139112 | ||
34m ago | BUY | $8.66 | 9.81 | 0.004486 | $0.88 | 139112 | ||
35m ago | SELL | $9.58 | 10.91 | 0.004958 | $0.87 | |||
36m ago | BUY | $8.66 | 9.81 | 0.004486 | $0.88 | 139112 | ||
44m ago | SELL | $<1 | 0.02388 | 0.041085 | $0.87 | |||
44m ago | BUY | $172.72 | 195.44 | 0.08931 | $0.88 | 1864 | ||
47m ago | SELL | $2.39 | 2.73 | 0.001240 | $0.87 | 16 | ||
47m ago | SELL | $<1 | 0.03167 | 0.041438 | $0.87 | |||
47m ago | BUY | $63.31 | 71.72 | 0.03275 | $0.88 | 139112 | ||
47m ago | BUY | $161.19 | 182.70 | 0.08339 | $0.88 | 329 | ||
48m ago | SELL | $3.63 | 4.14 | 0.001881 | $0.87 | 15 | ||
48m ago | SELL | $<1 | 0.002821 | 0.051279 | $0.87 | |||
48m ago | BUY | $22.54 | 25.56 | 0.01166 | $0.88 | 139112 | ||
49m ago | SELL | $<1 | 0.02421 | 0.041098 | $0.87 | |||
49m ago | BUY | $171.56 | 194.70 | 0.08878 | $0.88 | 139112 | ||
49m ago | SELL | $<1 | 0.02699 | 0.041222 | $0.87 | |||
49m ago | BUY | $33.93 | 38.53 | 0.01756 | $0.88 | 139112 | ||
49m ago | BUY | $153.67 | 174.60 | 0.07954 | $0.88 | 545 | ||
50m ago | SELL | $<1 | 0.002805 | 0.051269 | $0.87 | |||
50m ago | BUY | $21.86 | 24.85 | 0.01131 | $0.87 | 139112 | ||
50m ago | SELL | $<1 | 0.01902 | 0.058612 | $0.87 | |||
50m ago | BUY | $132.17 | 150.29 | 0.06841 | $0.87 | 889 | ||
54m ago | SELL | $<1 | 0.002787 | 0.051260 | $0.87 | |||
54m ago | BUY | $16.05 | 18.27 | 0.008315 | $0.87 | 139112 | ||
54m ago | BUY | $8.24 | 9.38 | 0.004269 | $0.87 | 139112 | ||
54m ago | SELL | $1.84 | 2.11 | 0.039572 | $0.87 | 14 | ||
54m ago | SELL | $<1 | 0.02435 | 0.041101 | $0.87 | |||
54m ago | BUY | $173.17 | 197.18 | 0.08967 | $0.87 | 139112 | ||
54m ago | SELL | $2.35 | 2.69 | 0.001219 | $0.87 | 19 | ||
54m ago | SELL | $<1 | 0.01776 | 0.058025 | $0.87 | |||
54m ago | BUY | $123.42 | 140.69 | 0.06393 | $0.87 | 139112 | ||
54m ago | SELL | $<1 | 0.005887 | 0.052658 | $0.87 | |||
54m ago | BUY | $42.00 | 47.90 | 0.02175 | $0.87 | 547 | ||
1h ago | SELL | $0.51 | 0.5851 | 0.032641 | $0.87 | |||
1h ago | ADD | $19,182.92 | 14,855 | 9.93 | - | |||
1h ago | REMOVE | $19,181.08 | 14,854 | 9.93 | - | |||
1h ago | SELL | $<1 | 0.006403 | 0.052891 | $0.87 | |||
1h ago | BUY | $45.19 | 51.53 | 0.02340 | $0.87 | 139112 | ||
1h ago | SELL | $<1 | 0.007442 | 0.053359 | $0.87 | |||
1h ago | BUY | $210.33 | 240.00 | 0.1089 | $0.87 | 566 | ||
1h ago | BUY | $8.00 | 9.13 | 0.004143 | $0.87 | 139112 | ||
1h ago | BUY | $93.82 | 107.14 | 0.04858 | $0.87 | 139112 | ||
1h ago | BUY | $109.22 | 124.80 | 0.05656 | $0.87 | 378 | ||
1h ago | BUY | $75.76 | 86.61 | 0.03923 | $0.87 | 139112 | ||
1h ago | BUY | $117.41 | 134.30 | 0.06081 | $0.87 | 378 | ||
1h ago | BUY | $29.46 | 33.70 | 0.01525 | $0.87 | 139112 | ||
1h ago | BUY | $96.55 | 110.51 | 0.05000 | $0.87 | 1013 | ||
1h ago | BUY | $7.03 | 8.04 | 0.003640 | $0.87 | 139112 | ||
1h ago | BUY | $11.00 | 12.59 | 0.005697 | $0.87 | 139112 |