TXNS661
ComprasVentas
245416
Volumen$52.6K
Volumen de compraVolumen de venta
$25.9K$26.7K
Makers153
CompradoresVendedores
9297
Seguridad
4 Alertas
Suministro circulante
304,007,03199.99%
Suministro total304,007,031
Suministro máximo304,007,031
PooledWLD140,456($120.1K)
PooledWETH16.07($31.8K)
Convertidor
1WLD
= $0.85
?WLD
USD
Acerca de
Vista General de Worldcoin
Worldcoin (WLD) fue lanzado el 07.24.2023 y actualmente se está negociando a $0.8573. El suministro circulante de Worldcoin es 304.01M, y tiene una capitalización de mercado de $260.63M.
Precio y Desempeño de Mercado de Worldcoin
En las últimas 24 horas, el precio de Worldcoin (WLD) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $260.63M. Haz seguimiento del precio de Worldcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.52 | 0.6152 | 0.032666 | $0.85 | 8723 | ||
52m ago | BUY | $<1 | 0.03548 | 0.041537 | $0.85 | |||
52m ago | SELL | $227.47 | 266.24 | 0.1147 | $0.85 | 140872 | ||
52m ago | SELL | $7.64 | 8.94 | 0.003858 | $0.85 | 140872 | ||
52m ago | SELL | $6.58 | 7.70 | 0.003323 | $0.85 | 140872 | ||
53m ago | BUY | $<1 | 0.01979 | 0.058589 | $0.86 | |||
53m ago | SELL | $134.37 | 157.12 | 0.06779 | $0.85 | 140872 | ||
53m ago | BUY | $<1 | 0.004427 | 0.051922 | $0.86 | |||
53m ago | SELL | $30.52 | 35.67 | 0.01539 | $0.85 | 140872 | ||
53m ago | BUY | $<1 | 0.005017 | 0.052178 | $0.86 | |||
53m ago | SELL | $27.62 | 32.29 | 0.01394 | $0.85 | 140872 | ||
53m ago | SELL | $6.59 | 7.70 | 0.003327 | $0.85 | 140872 | ||
53m ago | BUY | $<1 | 0.002411 | 0.051047 | $0.86 | |||
53m ago | SELL | $9.81 | 11.47 | 0.004954 | $0.85 | 140872 | ||
54m ago | SELL | $6.93 | 8.10 | 0.003497 | $0.85 | 140872 | ||
54m ago | BUY | $<1 | 0.003859 | 0.051676 | $0.86 | |||
54m ago | SELL | $19.50 | 22.79 | 0.009844 | $0.85 | 140872 | ||
54m ago | SELL | $6.93 | 8.10 | 0.003497 | $0.85 | 140872 | ||
54m ago | BUY | $<1 | 0.002805 | 0.051218 | $0.86 | |||
54m ago | SELL | $12.97 | 15.16 | 0.006547 | $0.85 | 140872 | ||
54m ago | SELL | $6.59 | 7.70 | 0.003328 | $0.85 | 140872 | ||
54m ago | BUY | $<1 | 0.005253 | 0.052282 | $0.86 | |||
54m ago | SELL | $31.77 | 37.12 | 0.01603 | $0.85 | 140872 | ||
1h ago | SELL | $27.33 | 31.97 | 0.01381 | $0.85 | 140872 | ||
1h ago | SELL | $97.73 | 114.28 | 0.04938 | $0.85 | 140872 | ||
1h ago | SELL | $61.86 | 72.30 | 0.03125 | $0.85 | 140872 | ||
2h ago | SELL | $70.46 | 82.29 | 0.03558 | $0.85 | 140872 | ||
2h ago | ADD | $17,552.62 | 17,319 | 8.87 | - | |||
2h ago | REMOVE | $17,551.43 | 17,318 | 8.87 | - | |||
2h ago | SELL | $331.34 | 385.64 | 0.1669 | $0.85 | 1937 | ||
2h ago | SELL | $17.92 | 20.84 | 0.009032 | $0.85 | 140872 | ||
2h ago | SELL | $104.36 | 121.31 | 0.05257 | $0.86 | 140872 | ||
2h ago | SELL | $59.84 | 69.48 | 0.03012 | $0.86 | 140872 | ||
2h ago | SELL | $24.44 | 28.37 | 0.01230 | $0.86 | 140872 | ||
2h ago | SELL | $16.75 | 19.44 | 0.008433 | $0.86 | 140872 | ||
2h ago | SELL | $39.41 | 45.75 | 0.01984 | $0.86 | 140872 | ||
2h ago | SELL | $43.10 | 50.03 | 0.02171 | $0.86 | 140872 | ||
2h ago | SELL | $9.12 | 10.59 | 0.004598 | $0.86 | 140872 | ||
2h ago | SELL | $66.17 | 76.75 | 0.03331 | $0.86 | 140872 | ||
2h ago | SELL | $99.38 | 115.21 | 0.05002 | $0.86 | 907 | ||
2h ago | SELL | $39.10 | 45.29 | 0.01967 | $0.86 | 140872 | ||
2h ago | SELL | $40.30 | 46.67 | 0.02027 | $0.86 | 140872 | ||
3h ago | ADD | $<1 | 0.06278 | 0.042306 | - | |||
3h ago | SELL | $<1 | 0.006328 | 0.052749 | $0.86 | |||
3h ago | SELL | $99.43 | 114.94 | 0.04995 | $0.86 | 10690 | ||
3h ago | SELL | $99.36 | 114.82 | 0.04992 | $0.86 | 10690 | ||
3h ago | SELL | $114.66 | 132.39 | 0.05759 | $0.86 | 10690 | ||
3h ago | SELL | $43.19 | 49.85 | 0.02169 | $0.86 | |||
3h ago | SELL | $0.61 | 0.7132 | 0.033104 | $0.86 | |||
4h ago | SELL | $<1 | 0.01485 | 0.056464 | $0.86 | |||
4h ago | BUY | $106.51 | 122.42 | 0.05359 | $0.87 | 140872 | ||
4h ago | SELL | $<1 | 0.02654 | 0.041155 | $0.86 | |||
4h ago | BUY | $187.79 | 216.00 | 0.09449 | $0.86 | 559 | ||
4h ago | SELL | $<1 | 0.03060 | 0.041330 | $0.86 | |||
4h ago | BUY | $212.96 | 245.20 | 0.1071 | $0.86 | 362 | ||
4h ago | SELL | $<1 | 0.01378 | 0.055984 | $0.86 | |||
4h ago | BUY | $113.27 | 130.24 | 0.05687 | $0.86 | 10690 | ||
4h ago | BUY | $113.61 | 130.53 | 0.05696 | $0.87 | 10690 | ||
4h ago | BUY | $137.82 | 158.47 | 0.06911 | $0.86 | 1033 | ||
4h ago | BUY | $137.51 | 158.40 | 0.06903 | $0.86 | 953 | ||
4h ago | BUY | $9.14 | 10.53 | 0.004589 | $0.86 | 140872 | ||
4h ago | BUY | $338.63 | 391.23 | 0.1702 | $0.86 | 1937 | ||
4h ago | BUY | $137.78 | 159.40 | 0.06929 | $0.86 | 365 | ||
4h ago | BUY | $137.14 | 158.82 | 0.06900 | $0.86 | 959 | ||
5h ago | BUY | $102.87 | 119.55 | 0.05190 | $0.86 | |||
6h ago | BUY | $<1 | 0.006430 | 0.052791 | $0.85 | |||
6h ago | SELL | $43.90 | 51.46 | 0.02220 | $0.85 | |||
6h ago | BUY | $<1 | 0.004638 | 0.052014 | $0.85 | |||
6h ago | SELL | $32.92 | 38.63 | 0.01667 | $0.85 | 140872 | ||
6h ago | BUY | $<1 | 0.01500 | 0.056517 | $0.85 | |||
6h ago | SELL | $109.70 | 128.69 | 0.05556 | $0.85 | 959 | ||
6h ago | SELL | $10.80 | 12.67 | 0.005474 | $0.85 | 140872 | ||
6h ago | SELL | $12.67 | 14.86 | 0.006419 | $0.85 | 140872 | ||
6h ago | SELL | $10.08 | 11.82 | 0.005106 | $0.85 | 140872 | ||
6h ago | SELL | $6.57 | 7.70 | 0.003329 | $0.85 | 140872 | ||
6h ago | SELL | $7.94 | 9.31 | 0.004022 | $0.85 | 140872 | ||
6h ago | SELL | $21.69 | 25.43 | 0.01098 | $0.85 | 140872 | ||
6h ago | SELL | $40.21 | 47.13 | 0.02036 | $0.85 | 140872 | ||
6h ago | BUY | $<1 | 0.06054 | 0.042632 | $0.85 | 10 | ||
6h ago | SELL | $201.19 | 235.69 | 0.1019 | $0.85 | 549 | ||
6h ago | SELL | $127.74 | 149.50 | 0.06469 | $0.85 | 140872 | ||
6h ago | SELL | $41.94 | 49.05 | 0.02123 | $0.85 | 140872 | ||
6h ago | SELL | $106.43 | 124.41 | 0.05388 | $0.85 | 1033 | ||
7h ago | BUY | $4.91 | 5.70 | 0.002487 | $0.86 | |||
8h ago | ADD | $17,639.31 | 17,231 | 8.91 | - | |||
8h ago | REMOVE | $17,638.82 | 17,231 | 8.91 | - | |||
8h ago | BUY | $124.77 | 144.70 | 0.06303 | $0.86 | 543 | ||
8h ago | BUY | $401.27 | 466.00 | 0.2027 | $0.86 | 529 | ||
8h ago | SELL | $296.07 | 345.99 | 0.1495 | $0.85 | 184 | ||
8h ago | BUY | $111.51 | 129.50 | 0.05635 | $0.86 | 575 | ||
8h ago | BUY | $0.19 | 0.2295 | 0.049987 | $0.86 | 108 | ||
9h ago | SELL | $524.71 | 612.17 | 0.2650 | $0.85 | |||
9h ago | SELL | $26.74 | 31.28 | 0.01356 | $0.85 | |||
10h ago | BUY | $<1 | 0.002937 | 0.051281 | $0.85 | |||
10h ago | SELL | $20.88 | 24.44 | 0.01060 | $0.85 | 140872 | ||
10h ago | BUY | $<1 | 0.01042 | 0.054548 | $0.85 | |||
10h ago | SELL | $71.02 | 83.11 | 0.03605 | $0.85 | 140872 | ||
10h ago | BUY | $<1 | 0.004054 | 0.051769 | $0.86 | |||
10h ago | SELL | $61.96 | 72.35 | 0.03139 | $0.85 | |||
10h ago | BUY | $31.48 | 36.63 | 0.01599 | $0.85 |