TXNS446
ComprasVentas
219227
Volumen$23.5K
Volumen de compraVolumen de venta
$12.1K$11.4K
Makers15
CompradoresVendedores
127
Seguridad
3 Alertas
Suministro circulante
1,924.83100%
Suministro total1,924.83
Suministro máximo1,924.83
PooledalETH27.10($35.7K)
PooledalUSD19,479($12.8K)
Convertidor
1alETH
= $1,318.25
?alETH
USD
Acerca de
Vista General de Alchemix ETH
Alchemix ETH (alETH) fue lanzado el 12.02.2024 y actualmente se está negociando a $1,318.26. El suministro circulante de Alchemix ETH es 1,924.84, y tiene una capitalización de mercado de $2.54M.
Precio y Desempeño de Mercado de Alchemix ETH
En las últimas 24 horas, el precio de Alchemix ETH (alETH) ha experimentado un cambio del -4.6%, con un volumen de operaciones de $2.54M. Haz seguimiento del precio de Alchemix ETH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | alETH | alUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | ADD | $0.29 | 0.035759 | 0.031412 | - | |||
41m ago | SELL | $46.64 | 0.03538 | 0.02265 | $1,318.25 | 54531 | ||
42m ago | SELL | $32.80 | 0.02487 | 0.01592 | $1,318.64 | 54531 | ||
43m ago | SELL | $4.64 | 0.003518 | 0.002253 | $1,318.77 | 54531 | ||
43m ago | SELL | $12.02 | 0.009118 | 0.005839 | $1,318.82 | 54531 | ||
45m ago | SELL | $91.94 | 0.06967 | 0.04463 | $1,319.62 | 54531 | ||
45m ago | SELL | $73.05 | 0.05532 | 0.03541 | $1,320.45 | 981 | ||
46m ago | SELL | $12.25 | 0.009279 | 0.005942 | $1,320.76 | 54531 | ||
59m ago | SELL | $52.47 | 0.03971 | 0.02544 | $1,321.33 | 54531 | ||
1h ago | SELL | $49.89 | 0.03774 | 0.02418 | $1,322.01 | 54531 | ||
1h ago | SELL | $33.08 | 0.02502 | 0.01603 | $1,322.26 | 54531 | ||
1h ago | ADD | $6,478.94 | 4.48 | 3.13 | - | |||
1h ago | REMOVE | $6,475.99 | 4.47 | 3.13 | - | |||
1h ago | SELL | $8.04 | 0.006082 | 0.003898 | $1,322.40 | 54531 | ||
1h ago | SELL | $28.18 | 0.02130 | 0.01365 | $1,322.63 | 54531 | ||
1h ago | SELL | $10.38 | 0.007850 | 0.005032 | $1,322.84 | 54531 | ||
1h ago | SELL | $64.46 | 0.04871 | 0.03123 | $1,323.36 | 54531 | ||
1h ago | SELL | $11.25 | 0.008505 | 0.005452 | $1,323.58 | 54531 | ||
2h ago | BUY | $24.72 | 0.01866 | 0.01193 | $1,324.84 | 981 | ||
2h ago | BUY | $8.85 | 0.006682 | 0.004274 | $1,324.59 | 54531 | ||
2h ago | BUY | $8.21 | 0.006199 | 0.003966 | $1,324.47 | 54531 | ||
2h ago | BUY | $57.38 | 0.04333 | 0.02771 | $1,324.17 | 54531 | ||
3h ago | BUY | $61.80 | 0.04669 | 0.02984 | $1,323.53 | 54531 | ||
3h ago | BUY | $10.75 | 0.008126 | 0.005192 | $1,323.02 | 54531 | ||
3h ago | BUY | $56.66 | 0.04283 | 0.02737 | $1,322.69 | 54531 | ||
3h ago | BUY | $100.14 | 0.07575 | 0.04841 | $1,321.96 | 54531 | ||
3h ago | BUY | $11.15 | 0.008446 | 0.005399 | $1,321.17 | 54531 | ||
3h ago | BUY | $7.90 | 0.005982 | 0.003823 | $1,320.97 | 54531 | ||
3h ago | BUY | $9.21 | 0.006974 | 0.004455 | $1,320.88 | 54531 | ||
3h ago | BUY | $9.23 | 0.006991 | 0.004466 | $1,320.78 | 54531 | ||
3h ago | BUY | $10.62 | 0.008042 | 0.005140 | $1,320.53 | 54531 | ||
3h ago | BUY | $182.38 | 0.1382 | 0.08822 | $1,319.58 | 54531 | ||
3h ago | BUY | $9.19 | 0.006976 | 0.004452 | $1,318.17 | 54531 | ||
3h ago | BUY | $25.32 | 0.01921 | 0.01226 | $1,317.94 | 54531 | ||
3h ago | BUY | $1.81 | 0.001378 | 0.038794 | $1,317.74 | 54531 | ||
3h ago | BUY | $56.06 | 0.04254 | 0.02715 | $1,317.56 | 54531 | ||
3h ago | BUY | $13.78 | 0.01046 | 0.006680 | $1,317.10 | 18 | ||
3h ago | BUY | $32.43 | 0.02462 | 0.01571 | $1,316.90 | 54531 | ||
3h ago | BUY | $14.07 | 0.01069 | 0.006821 | $1,316.61 | 54531 | ||
3h ago | BUY | $1.54 | 0.001172 | 0.037482 | $1,316.50 | 54531 | ||
3h ago | BUY | $11.53 | 0.008761 | 0.005588 | $1,316.39 | 54531 | ||
4h ago | ADD | $0.18 | 0.034625 | 0.048966 | - | |||
4h ago | ADD | $0.17 | 0.034301 | 0.048338 | - | |||
4h ago | SELL | $2.30 | 0.001752 | 0.001119 | $1,314.74 | 54531 | ||
4h ago | ADD | $6,346.59 | 4.56 | 3.07 | - | |||
4h ago | REMOVE | $6,344.30 | 4.56 | 3.07 | - | |||
4h ago | BUY | $7.74 | 0.005885 | 0.003751 | $1,315.97 | 54531 | ||
4h ago | BUY | $37.82 | 0.02874 | 0.01832 | $1,315.80 | 54531 | ||
4h ago | BUY | $9.27 | 0.007049 | 0.004493 | $1,315.49 | 54531 | ||
4h ago | BUY | $13.74 | 0.01044 | 0.006660 | $1,315.37 | 54531 | ||
4h ago | BUY | $333.18 | 0.2535 | 0.1613 | $1,314.27 | |||
4h ago | BUY | $78.36 | 0.05975 | 0.03795 | $1,311.35 | 54531 | ||
4h ago | BUY | $62.97 | 0.04804 | 0.03060 | $1,310.79 | 54531 | ||
4h ago | BUY | $9.76 | 0.007456 | 0.004749 | $1,310.10 | 54531 | ||
4h ago | BUY | $125.65 | 0.09594 | 0.06110 | $1,309.65 | 54531 | ||
5h ago | BUY | $26.21 | 0.02003 | 0.01274 | $1,308.62 | 54531 | ||
5h ago | BUY | $32.72 | 0.02501 | 0.01591 | $1,308.06 | 54531 | ||
5h ago | BUY | $65.63 | 0.05019 | 0.03194 | $1,307.62 | 54531 | ||
5h ago | BUY | $38.26 | 0.02927 | 0.01861 | $1,307.01 | 54531 | ||
5h ago | BUY | $19.47 | 0.01490 | 0.009476 | $1,306.66 | 248 | ||
6h ago | BUY | $29.01 | 0.02220 | 0.01411 | $1,306.48 | 54531 | ||
6h ago | BUY | $27.52 | 0.02107 | 0.01340 | $1,306.17 | 54531 | ||
6h ago | ADD | $4.51 | 0.1445 | 0.002200 | - | |||
6h ago | BUY | $66.20 | 0.05067 | 0.03224 | $1,306.49 | 54531 | ||
6h ago | BUY | $36.87 | 0.02823 | 0.01795 | $1,305.86 | 54531 | ||
6h ago | BUY | $34.22 | 0.02622 | 0.01667 | $1,305.43 | 54531 | ||
6h ago | BUY | $16.76 | 0.01284 | 0.008166 | $1,305.07 | 248 | ||
6h ago | BUY | $5.66 | 0.004338 | 0.002758 | $1,304.98 | 248 | ||
6h ago | BUY | $23.27 | 0.01784 | 0.01135 | $1,304.87 | 54531 | ||
6h ago | SELL | $37.63 | 0.02887 | 0.01841 | $1,303.68 | 54531 | ||
6h ago | SELL | $10.77 | 0.008265 | 0.005271 | $1,303.88 | 54531 | ||
6h ago | ADD | $191.55 | 0.001730 | 0.09365 | - | |||
6h ago | SELL | $24.52 | 0.01881 | 0.01199 | $1,303.47 | 54531 | ||
6h ago | SELL | $35.14 | 0.02695 | 0.01717 | $1,303.86 | 54531 | ||
6h ago | SELL | $27.75 | 0.02128 | 0.01356 | $1,304.18 | 54531 | ||
6h ago | SELL | $37.70 | 0.02890 | 0.01843 | $1,304.55 | 54531 | ||
6h ago | SELL | $46.46 | 0.03560 | 0.02269 | $1,305.09 | 54531 | ||
6h ago | SELL | $57.00 | 0.04366 | 0.02784 | $1,305.66 | 54531 | ||
6h ago | SELL | $10.80 | 0.008274 | 0.005276 | $1,305.87 | 54531 | ||
6h ago | SELL | $44.86 | 0.03434 | 0.02190 | $1,306.24 | 54531 | ||
6h ago | SELL | $44.20 | 0.03382 | 0.02158 | $1,306.77 | 54531 | ||
7h ago | ADD | $6,194.72 | 4.66 | 3.01 | - | |||
7h ago | REMOVE | $6,191.96 | 4.65 | 3.01 | - | |||
7h ago | SELL | $176.01 | 0.1345 | 0.08593 | $1,308.23 | 54531 | ||
7h ago | SELL | $44.28 | 0.03382 | 0.02159 | $1,309.09 | 54531 | ||
7h ago | SELL | $77.09 | 0.05886 | 0.03757 | $1,309.81 | 54531 | ||
7h ago | SELL | $39.04 | 0.02979 | 0.01902 | $1,310.42 | 54531 | ||
7h ago | SELL | $11.77 | 0.008980 | 0.005735 | $1,310.57 | 54531 | ||
7h ago | SELL | $92.76 | 0.07074 | 0.04518 | $1,311.31 | 54531 | ||
7h ago | SELL | $11.03 | 0.008411 | 0.005373 | $1,311.62 | 54531 | ||
7h ago | SELL | $47.66 | 0.03632 | 0.02320 | $1,312.07 | 54531 | ||
7h ago | SELL | $17.44 | 0.01329 | 0.008495 | $1,312.27 | 54531 | ||
7h ago | SELL | $79.50 | 0.06055 | 0.03869 | $1,312.92 | 54531 | ||
7h ago | SELL | $28.69 | 0.02184 | 0.01395 | $1,313.38 | 54531 | ||
7h ago | SELL | $10.66 | 0.008119 | 0.005188 | $1,313.49 | 54531 | ||
7h ago | SELL | $2.12 | 0.001620 | 0.001035 | $1,313.53 | 54531 | ||
7h ago | SELL | $59.20 | 0.04505 | 0.02880 | $1,313.99 | 54531 | ||
7h ago | SELL | $65.08 | 0.04950 | 0.03164 | $1,314.65 | 54531 | ||
7h ago | SELL | $27.72 | 0.02108 | 0.01347 | $1,315.12 | 54531 | ||
7h ago | SELL | $13.49 | 0.01025 | 0.006555 | $1,315.24 | 54531 |