TXNS151
ComprasVentas
9754
Volumen$14.3K
Volumen de compraVolumen de venta
$4.8K$9.5K
Makers76
CompradoresVendedores
5337
Seguridad
2 Alertas
Suministro circulante
920,08199.99%
Suministro total920,081
Suministro máximo920,081
PooledFRAX9,486.86($9.5K)
PooledUSDT31,958($32.0K)
Convertidor
1FRAX
= $1.00
?FRAX
USD
Acerca de
Vista General de Frax
Frax (FRAX) fue lanzado el 07.24.2023 y actualmente se está negociando a $1.0036. El suministro circulante de Frax es 920,081, y tiene una capitalización de mercado de $923,351.
Precio y Desempeño de Mercado de Frax
En las últimas 24 horas, el precio de Frax (FRAX) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $923,351. Haz seguimiento del precio de Frax en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FRAX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.28 | 1.27 | 0.036450 | $1.00 | |||
1h ago | BUY | $230.05 | 229.06 | 0.1159 | $1.00 | |||
2h ago | SELL | $60.78 | 60.59 | 0.03064 | $1.00 | 1018 | ||
2h ago | SELL | $64.25 | 64.04 | 0.03239 | $1.00 | 1072 | ||
2h ago | SELL | $0.49 | 0.4906 | 0.032480 | $1.00 | |||
3h ago | SELL | $56.95 | 56.76 | 0.02869 | $1.00 | 1071 | ||
3h ago | SELL | $57.35 | 57.14 | 0.02887 | $1.00 | 1063 | ||
4h ago | SELL | $55.63 | 55.43 | 0.02799 | $1.00 | 1072 | ||
4h ago | SELL | $50.97 | 50.78 | 0.02563 | $1.00 | 1047 | ||
4h ago | SELL | $0.96 | 0.9615 | 0.034853 | $1.00 | |||
4h ago | ADD | $1,447.51 | 10.86 | 0.7260 | - | |||
4h ago | BUY | $17.00 | 16.91 | 0.008527 | $1.00 | 63 | ||
5h ago | SELL | $2.55 | 2.54 | 0.001284 | $1.00 | 30 | ||
5h ago | SELL | $48.47 | 48.28 | 0.02437 | $1.00 | 1021 | ||
6h ago | BUY | $9.12 | 9.07 | 0.004584 | $1.00 | 12 | ||
6h ago | SELL | $2.83 | 2.82 | 0.001425 | $1.00 | 15290 | ||
7h ago | SELL | $0.98 | 0.9804 | 0.034928 | $1.00 | |||
7h ago | BUY | $63.77 | 63.46 | 0.03195 | $1.00 | 11 | ||
7h ago | SELL | $106.50 | 106.09 | 0.05338 | $1.00 | 199 | ||
7h ago | SELL | $107.37 | 106.93 | 0.05382 | $1.00 | 199 | ||
7h ago | SELL | $120.57 | 120.03 | 0.06044 | $1.00 | 199 | ||
7h ago | BUY | $<1 | 0.01988 | 0.041000 | $1.00 | |||
8h ago | BUY | $0.67 | 0.6730 | 0.033383 | $1.00 | |||
8h ago | BUY | $8.07 | 8.02 | 0.004028 | $1.00 | 15290 | ||
8h ago | BUY | $48.25 | 47.99 | 0.02409 | $1.00 | 1018 | ||
8h ago | BUY | $17.91 | 17.81 | 0.008942 | $1.00 | |||
8h ago | BUY | $76.11 | 75.70 | 0.03800 | $1.00 | |||
8h ago | SELL | $26.92 | 26.80 | 0.01345 | $1.00 | 199 | ||
8h ago | BUY | $0.23 | 0.2328 | 0.031170 | $1.00 | 15290 | ||
8h ago | BUY | $3.94 | 3.92 | 0.001972 | $1.00 | 199 | ||
8h ago | SELL | $0.58 | 0.5839 | 0.032935 | $1.00 | |||
8h ago | BUY | $52.40 | 52.12 | 0.02620 | $1.00 | 1114 | ||
8h ago | BUY | $73.77 | 73.40 | 0.03692 | $1.00 | 1021 | ||
8h ago | BUY | $120.40 | 119.83 | 0.06038 | $1.00 | 1063 | ||
8h ago | BUY | $48.54 | 48.32 | 0.02436 | $1.00 | 1114 | ||
8h ago | BUY | $60.02 | 59.76 | 0.03015 | $1.00 | 1089 | ||
8h ago | BUY | $71.50 | 71.21 | 0.03594 | $1.00 | 1038 | ||
8h ago | BUY | $49.85 | 49.65 | 0.02506 | $1.00 | 1042 | ||
9h ago | SELL | $0.49 | 0.4944 | 0.032501 | $1.00 | |||
10h ago | BUY | $1.49 | 1.48 | 0.037498 | $1.00 | 1544 | ||
11h ago | BUY | $52.82 | 52.62 | 0.02653 | $1.00 | 1070 | ||
11h ago | BUY | $82.37 | 82.06 | 0.04141 | $1.00 | 1043 | ||
11h ago | BUY | $1.06 | 1.05 | 0.035337 | $1.00 | |||
11h ago | BUY | $1.24 | 1.23 | 0.036252 | $1.00 | 2009 | ||
11h ago | BUY | $1.98 | 1.98 | 0.001000 | $1.00 | 2009 | ||
11h ago | BUY | $1.24 | 1.23 | 0.036252 | $1.00 | 2009 | ||
11h ago | BUY | $1.64 | 1.63 | 0.038259 | $1.00 | 15290 | ||
12h ago | BUY | $1.24 | 1.23 | 0.036256 | $1.00 | 2009 | ||
12h ago | BUY | $1.24 | 1.23 | 0.036256 | $1.00 | 2009 | ||
12h ago | BUY | $1.24 | 1.23 | 0.036253 | $1.00 | 2009 | ||
12h ago | BUY | $1.97 | 1.96 | 0.039937 | $1.00 | 15290 | ||
12h ago | BUY | $1.86 | 1.86 | 0.039410 | $1.00 | 15290 | ||
12h ago | BUY | $1.24 | 1.23 | 0.036253 | $1.00 | 2009 | ||
12h ago | BUY | $1.53 | 1.53 | 0.037749 | $1.00 | 15290 | ||
12h ago | BUY | $1.90 | 1.90 | 0.039615 | $1.00 | 15290 | ||
12h ago | BUY | $1.65 | 1.65 | 0.038332 | $1.00 | 15290 | ||
13h ago | SELL | $10.16 | 10.14 | 0.005118 | $1.00 | 43 | ||
13h ago | BUY | $0.51 | 0.5164 | 0.032609 | $1.00 | |||
13h ago | BUY | $0.40 | 0.4072 | 0.032057 | $1.00 | |||
13h ago | BUY | $0.89 | 0.8893 | 0.034494 | $1.00 | |||
13h ago | BUY | $50.90 | 50.72 | 0.02561 | $1.00 | 1004 | ||
13h ago | BUY | $52.25 | 52.07 | 0.02630 | $1.00 | 1065 | ||
15h ago | BUY | $65.67 | 65.45 | 0.03310 | $1.00 | |||
15h ago | SELL | $66.48 | 66.32 | 0.03360 | $1.00 | |||
16h ago | SELL | $72.20 | 72.03 | 0.03656 | $1.00 | |||
16h ago | BUY | $1.22 | 1.21 | 0.036150 | $1.00 | 1544 | ||
16h ago | BUY | $55.62 | 55.43 | 0.02803 | $1.00 | 1073 | ||
16h ago | BUY | $116.49 | 116.11 | 0.05876 | $1.00 | 1042 | ||
16h ago | BUY | $67.49 | 67.28 | 0.03406 | $1.00 | 1117 | ||
16h ago | BUY | $60.55 | 60.37 | 0.03059 | $1.00 | 1044 | ||
17h ago | BUY | $52.79 | 52.63 | 0.02668 | $1.00 | 1069 | ||
17h ago | BUY | $102.05 | 101.78 | 0.05161 | $1.00 | 1063 | ||
17h ago | BUY | $51.57 | 51.44 | 0.02610 | $1.00 | 1023 | ||
17h ago | SELL | $78.10 | 77.98 | 0.03955 | $1.00 | |||
17h ago | BUY | $49.70 | 49.57 | 0.02517 | $1.00 | 15290 | ||
17h ago | BUY | $<1 | 0.04597 | 0.042334 | $1.00 | |||
17h ago | SELL | $211.50 | 211.13 | 0.1071 | $1.00 | |||
17h ago | BUY | $<1 | 0.06779 | 0.043444 | $1.00 | |||
17h ago | BUY | $24.70 | 24.63 | 0.01251 | $1.00 | 15290 | ||
17h ago | BUY | $109.42 | 109.11 | 0.05542 | $1.00 | 15290 | ||
17h ago | SELL | $593.03 | 591.65 | 0.3004 | $1.00 | |||
17h ago | BUY | $123.88 | 123.41 | 0.06278 | $1.00 | 22 | ||
18h ago | BUY | $7.31 | 7.28 | 0.003719 | $1.00 | 17 | ||
18h ago | SELL | $0.56 | 0.5645 | 0.032874 | $1.00 | |||
18h ago | BUY | $4.91 | 4.90 | 0.002499 | $1.00 | 17 | ||
19h ago | SELL | $2.21 | 2.21 | 0.001130 | $1.00 | 15290 | ||
19h ago | SELL | $1.78 | 1.77 | 0.039075 | $1.00 | 15290 | ||
19h ago | SELL | $1.59 | 1.59 | 0.038132 | $1.00 | 2009 | ||
19h ago | SELL | $50.07 | 49.94 | 0.02549 | $1.00 | 1037 | ||
19h ago | SELL | $1.59 | 1.59 | 0.038133 | $1.00 | 2009 | ||
19h ago | SELL | $1.23 | 1.22 | 0.036253 | $1.00 | 2009 | ||
19h ago | SELL | $1.23 | 1.22 | 0.036255 | $1.00 | 2009 | ||
19h ago | SELL | $2.53 | 2.52 | 0.001286 | $1.00 | 26 | ||
19h ago | SELL | $0.93 | 0.9366 | 0.034766 | $1.00 | 1544 | ||
19h ago | BUY | $26.07 | 25.97 | 0.01319 | $1.00 | 15290 | ||
19h ago | BUY | $269.58 | 268.65 | 0.1364 | $1.00 | 15290 | ||
19h ago | SELL | $442.66 | 441.49 | 0.2240 | $1.00 | |||
19h ago | SELL | $506.40 | 504.43 | 0.2563 | $1.00 | |||
20h ago | BUY | $50.49 | 50.20 | 0.02550 | $1.00 | 1037 | ||
20h ago | BUY | $53.56 | 53.28 | 0.02708 | $1.00 | 1037 |