TXNS244
ComprasVentas
109135
Volumen$24.7K
Volumen de compraVolumen de venta
$8.5K$16.2K
Makers73
CompradoresVendedores
5547
Seguridad
2 Alertas
Suministro circulante
920,08199.99%
Suministro total920,081
Suministro máximo920,081
PooledFRAX15,240($15.2K)
PooledUSDT31,671($31.7K)
Convertidor
1FRAX
= $0.99
?FRAX
USD
Acerca de
Vista General de Frax
Frax (FRAX) fue lanzado el 07.24.2023 y actualmente se está negociando a $0.9992. El suministro circulante de Frax es 920,081, y tiene una capitalización de mercado de $919,383.
Precio y Desempeño de Mercado de Frax
En las últimas 24 horas, el precio de Frax (FRAX) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $919,383. Haz seguimiento del precio de Frax en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FRAX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $94.12 | 94.19 | 0.04903 | $0.99 | 15092 | ||
7m ago | SELL | $1.57 | 1.57 | 0.038206 | $0.99 | 1968 | ||
7m ago | SELL | $386.11 | 386.77 | 0.2011 | $0.99 | 46 | ||
12m ago | BUY | $1.21 | 1.21 | 0.036308 | $0.99 | 1470 | ||
16m ago | BUY | $5.24 | 5.25 | 0.002737 | $0.99 | |||
16m ago | BUY | $11.75 | 11.76 | 0.006132 | $0.99 | |||
16m ago | SELL | $17.66 | 17.69 | 0.009215 | $0.99 | 13 | ||
16m ago | SELL | $1.17 | 1.17 | 0.036142 | $0.99 | |||
16m ago | BUY | $97.93 | 98.00 | 0.05108 | $0.99 | 15092 | ||
16m ago | BUY | $15.40 | 15.41 | 0.008033 | $0.99 | 15092 | ||
16m ago | SELL | $17.91 | 17.94 | 0.009342 | $0.99 | |||
16m ago | SELL | $497.16 | 497.95 | 0.2593 | $0.99 | 1968 | ||
18m ago | BUY | $109.03 | 109.08 | 0.05687 | $0.99 | |||
22m ago | BUY | $194.46 | 194.57 | 0.1014 | $0.99 | 15092 | ||
22m ago | SELL | $421.87 | 422.51 | 0.2201 | $0.99 | 46 | ||
31m ago | SELL | $95.02 | 95.15 | 0.04963 | $0.99 | 1024 | ||
31m ago | SELL | $60.26 | 60.34 | 0.03146 | $0.99 | 986 | ||
33m ago | SELL | $1.19 | 1.20 | 0.036254 | $0.99 | 1968 | ||
1h ago | SELL | $57.72 | 57.80 | 0.03012 | $0.99 | 1000 | ||
1h ago | SELL | $1.91 | 1.92 | 0.001000 | $0.99 | 1968 | ||
1h ago | SELL | $63.73 | 63.82 | 0.03324 | $0.99 | 1047 | ||
1h ago | SELL | $61.72 | 61.80 | 0.03217 | $0.99 | 1026 | ||
1h ago | SELL | $62.18 | 62.26 | 0.03240 | $0.99 | 1045 | ||
1h ago | SELL | $1.20 | 1.20 | 0.036252 | $0.99 | 1968 | ||
1h ago | SELL | $56.92 | 56.99 | 0.02965 | $0.99 | 1015 | ||
1h ago | SELL | $65.77 | 65.86 | 0.03425 | $0.99 | 1008 | ||
1h ago | SELL | $66.28 | 66.36 | 0.03449 | $0.99 | 1024 | ||
1h ago | SELL | $60.67 | 60.75 | 0.03156 | $0.99 | 1000 | ||
1h ago | SELL | $1.92 | 1.92 | 0.001000 | $0.99 | 1968 | ||
4h ago | BUY | $61.55 | 61.56 | 0.03180 | $0.99 | 1047 | ||
4h ago | BUY | $78.52 | 78.54 | 0.04062 | $0.99 | 1094 | ||
4h ago | BUY | $90.44 | 90.46 | 0.04682 | $0.99 | 986 | ||
4h ago | BUY | $82.57 | 82.59 | 0.04275 | $0.99 | 1035 | ||
4h ago | BUY | $95.30 | 95.33 | 0.04934 | $0.99 | 1029 | ||
4h ago | BUY | $69.23 | 69.26 | 0.03590 | $0.99 | 1024 | ||
4h ago | BUY | $74.28 | 74.30 | 0.03851 | $0.99 | 986 | ||
4h ago | BUY | $1.92 | 1.92 | 0.039998 | $0.99 | 1968 | ||
4h ago | BUY | $150.69 | 150.76 | 0.07822 | $0.99 | 986 | ||
4h ago | BUY | $88.97 | 89.01 | 0.04627 | $0.99 | 986 | ||
5h ago | BUY | $5.37 | 5.37 | 0.002793 | $0.99 | 1005 | ||
5h ago | BUY | $2.67 | 2.67 | 0.001391 | $0.99 | 1470 | ||
5h ago | BUY | $82.40 | 82.44 | 0.04288 | $0.99 | 999 | ||
5h ago | BUY | $63.02 | 63.05 | 0.03282 | $0.99 | 1036 | ||
5h ago | BUY | $35.48 | 35.50 | 0.01848 | $0.99 | 63 | ||
5h ago | BUY | $59.13 | 59.16 | 0.03083 | $0.99 | 1003 | ||
7h ago | SELL | $2.44 | 2.44 | 0.001282 | $0.99 | 30 | ||
7h ago | SELL | $0.15 | 0.1554 | 0.048131 | $0.99 | 30 | ||
7h ago | SELL | $<1 | 0.04447 | 0.042326 | $0.99 | 15092 | ||
7h ago | BUY | $19.99 | 20.00 | 0.01047 | $0.99 | 15 | ||
7h ago | SELL | $99.61 | 99.77 | 0.05228 | $0.99 | 1047 | ||
7h ago | SELL | $76.41 | 76.53 | 0.04007 | $0.99 | 1047 | ||
7h ago | SELL | $85.43 | 85.56 | 0.04478 | $0.99 | 946 | ||
7h ago | SELL | $1.90 | 1.91 | 0.001000 | $0.99 | 1968 | ||
7h ago | SELL | $72.62 | 72.73 | 0.03802 | $0.99 | 1047 | ||
7h ago | SELL | $62.97 | 63.06 | 0.03297 | $0.99 | 1047 | ||
7h ago | SELL | $2.65 | 2.66 | 0.001391 | $0.99 | 45 | ||
8h ago | BUY | $1.13 | 1.13 | 0.035934 | $0.99 | 1470 | ||
8h ago | SELL | $258.46 | 258.82 | 0.1348 | $0.99 | 15092 | ||
8h ago | BUY | $88.42 | 88.45 | 0.04613 | $0.99 | |||
8h ago | BUY | $795.79 | 796.21 | 0.4151 | $0.99 | |||
8h ago | BUY | $530.55 | 530.96 | 0.2768 | $0.99 | |||
9h ago | SELL | $96.03 | 96.21 | 0.05017 | $0.99 | 15092 | ||
9h ago | SELL | $71.08 | 71.21 | 0.03716 | $0.99 | 15092 | ||
9h ago | SELL | $58.39 | 58.49 | 0.03053 | $0.99 | 15092 | ||
9h ago | SELL | $65.55 | 65.67 | 0.03429 | $0.99 | 15092 | ||
9h ago | SELL | $79.42 | 79.56 | 0.04155 | $0.99 | 15092 | ||
9h ago | SELL | $61.89 | 62.00 | 0.03241 | $0.99 | 15092 | ||
9h ago | SELL | $105.44 | 105.62 | 0.05522 | $0.99 | 15092 | ||
9h ago | SELL | $71.13 | 71.25 | 0.03725 | $0.99 | 15092 | ||
9h ago | SELL | $83.69 | 83.83 | 0.04383 | $0.99 | 15092 | ||
9h ago | SELL | $125.28 | 125.48 | 0.06561 | $0.99 | 15092 | ||
9h ago | SELL | $101.78 | 101.94 | 0.05328 | $0.99 | 15092 | ||
9h ago | SELL | $113.37 | 113.55 | 0.05935 | $0.99 | 15092 | ||
9h ago | SELL | $61.86 | 61.95 | 0.03237 | $0.99 | 1094 | ||
9h ago | SELL | $138.47 | 138.67 | 0.07246 | $0.99 | 15092 | ||
9h ago | SELL | $118.30 | 118.47 | 0.06190 | $0.99 | 15092 | ||
9h ago | SELL | $108.27 | 108.42 | 0.05665 | $0.99 | 15092 | ||
9h ago | SELL | $178.55 | 178.78 | 0.09342 | $0.99 | 15092 | ||
9h ago | SELL | $146.53 | 146.71 | 0.07661 | $0.99 | 15092 | ||
9h ago | SELL | $162.49 | 162.68 | 0.08495 | $0.99 | 15092 | ||
9h ago | SELL | $60.63 | 60.70 | 0.03169 | $0.99 | 15092 | ||
9h ago | SELL | $173.29 | 173.48 | 0.09060 | $0.99 | 15092 | ||
9h ago | SELL | $212.92 | 213.14 | 0.1112 | $0.99 | 15092 | ||
9h ago | SELL | $198.46 | 198.65 | 0.1037 | $0.99 | 15092 | ||
9h ago | SELL | $183.98 | 184.15 | 0.09616 | $0.99 | 15092 | ||
9h ago | SELL | $215.79 | 215.96 | 0.1127 | $0.99 | 15092 | ||
9h ago | SELL | $67.96 | 68.02 | 0.03552 | $0.99 | 15092 | ||
9h ago | SELL | $279.83 | 280.03 | 0.1462 | $0.99 | 15092 | ||
9h ago | SELL | $232.08 | 232.22 | 0.1211 | $0.99 | 15092 | ||
9h ago | SELL | $84.47 | 84.52 | 0.04410 | $0.99 | 15092 | ||
9h ago | SELL | $79.90 | 79.94 | 0.04171 | $0.99 | 15092 | ||
9h ago | SELL | $281.32 | 281.45 | 0.1468 | $0.99 | 15092 | ||
9h ago | SELL | $82.58 | 82.61 | 0.04311 | $0.99 | 15092 | ||
9h ago | SELL | $56.14 | 56.16 | 0.02931 | $0.99 | 15092 | ||
9h ago | SELL | $306.67 | 306.76 | 0.1601 | $0.99 | 15092 | ||
9h ago | SELL | $365.18 | 365.24 | 0.1905 | $0.99 | 15092 | ||
9h ago | SELL | $41.79 | 41.79 | 0.02181 | $0.99 | 15092 | ||
9h ago | SELL | $404.04 | 404.03 | 0.2108 | $1.00 | 15092 | ||
9h ago | SELL | $461.39 | 461.30 | 0.2408 | $1.00 | 15092 | ||
9h ago | SELL | $216.94 | 216.87 | 0.1132 | $1.00 | 15092 |