TXNS832
ComprasVentas
393439
Volumen$50.3K
Volumen de compraVolumen de venta
$29.8K$20.6K
Makers60
CompradoresVendedores
4546
Seguridad
2 Alertas
Suministro circulante
9,001,34399.99%
Suministro total9,001,343
Suministro máximo9,001,357
PooledCYBER41,148($64.0K)
PooledUSDC23,108($23.1K)
Convertidor
1CYBER
= $1.56
?CYBER
USD
Acerca de
Vista General de CyberConnect
CyberConnect (CYBER) fue lanzado el 11.26.2023 y actualmente se está negociando a $1.5603. El suministro circulante de CyberConnect es 9.00M, y tiene una capitalización de mercado de $14.04M.
Precio y Desempeño de Mercado de CyberConnect
En las últimas 24 horas, el precio de CyberConnect (CYBER) ha experimentado un cambio del +18.9%, con un volumen de operaciones de $14.04M. Haz seguimiento del precio de CyberConnect en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CYBER | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $30.12 | 19.30 | 0.01509 | $1.56 | 629 | ||
3m ago | BUY | $<1 | 0.01839 | 0.041436 | $1.55 | |||
4m ago | BUY | $0.57 | 0.3702 | 0.032891 | $1.55 | |||
4m ago | BUY | $<1 | 0.005191 | 0.054054 | $1.55 | |||
4m ago | SELL | $62.05 | 40.00 | 0.03107 | $1.55 | 3409 | ||
4m ago | SELL | $4.85 | 3.12 | 0.002428 | $1.55 | 629 | ||
5m ago | BUY | $4.73 | 3.03 | 0.002369 | $1.56 | 629 | ||
5m ago | BUY | $<1 | 0.009587 | 0.057494 | $1.56 | |||
5m ago | BUY | $0.17 | 0.1130 | 0.048840 | $1.56 | |||
5m ago | SELL | $124.31 | 80.00 | 0.06223 | $1.55 | 3409 | ||
7m ago | BUY | $<1 | 0.005143 | 0.054033 | $1.56 | |||
7m ago | BUY | $0.21 | 0.1345 | 0.031055 | $1.56 | |||
7m ago | SELL | $62.25 | 40.00 | 0.03118 | $1.55 | 3409 | ||
8m ago | BUY | $0.57 | 0.3702 | 0.032905 | $1.56 | |||
8m ago | BUY | $<1 | 0.009841 | 0.057724 | $1.56 | |||
8m ago | SELL | $124.72 | 80.00 | 0.06248 | $1.55 | 3409 | ||
9m ago | BUY | $<1 | 0.009510 | 0.057480 | $1.57 | |||
9m ago | BUY | $0.28 | 0.1816 | 0.031428 | $1.57 | |||
9m ago | SELL | $124.99 | 80.00 | 0.06261 | $1.56 | 3409 | ||
9m ago | BUY | $0.60 | 0.3839 | 0.033026 | $1.57 | |||
9m ago | BUY | $<1 | 0.004928 | 0.053885 | $1.57 | |||
9m ago | SELL | $62.60 | 40.00 | 0.03136 | $1.56 | 3409 | ||
9m ago | BUY | $<1 | 0.004927 | 0.053888 | $1.57 | |||
9m ago | SELL | $62.67 | 40.00 | 0.03139 | $1.56 | 3409 | ||
10m ago | BUY | $<1 | 0.004914 | 0.053883 | $1.57 | |||
10m ago | BUY | $0.19 | 0.1207 | 0.049543 | $1.57 | |||
10m ago | SELL | $62.73 | 40.00 | 0.03142 | $1.56 | 3409 | ||
10m ago | BUY | $<1 | 0.004943 | 0.053910 | $1.57 | |||
10m ago | SELL | $62.80 | 40.00 | 0.03146 | $1.57 | 3409 | ||
10m ago | BUY | $<1 | 0.005194 | 0.054116 | $1.58 | |||
10m ago | BUY | $0.21 | 0.1347 | 0.031068 | $1.58 | |||
10m ago | SELL | $62.87 | 40.00 | 0.03152 | $1.57 | 3409 | ||
11m ago | BUY | $<1 | 0.009576 | 0.057597 | $1.58 | |||
11m ago | SELL | $125.96 | 80.00 | 0.06315 | $1.57 | 3409 | ||
11m ago | BUY | $<1 | 0.005234 | 0.054161 | $1.58 | |||
11m ago | SELL | $63.08 | 40.00 | 0.03162 | $1.57 | 3409 | ||
11m ago | BUY | $<1 | 0.009863 | 0.057850 | $1.58 | |||
11m ago | SELL | $126.38 | 80.00 | 0.06336 | $1.57 | 3409 | ||
11m ago | BUY | $<1 | 0.009880 | 0.057881 | $1.59 | |||
11m ago | SELL | $126.66 | 80.00 | 0.06350 | $1.58 | 3409 | ||
11m ago | BUY | $<1 | 0.01014 | 0.058109 | $1.59 | |||
11m ago | SELL | $126.94 | 80.00 | 0.06364 | $1.58 | 3409 | ||
11m ago | BUY | $<1 | 0.01413 | 0.041132 | $1.59 | |||
11m ago | SELL | $127.22 | 80.00 | 0.06378 | $1.59 | 3409 | ||
11m ago | SELL | $63.72 | 40.00 | 0.03194 | $1.59 | 1408 | ||
11m ago | BUY | $<1 | 0.004925 | 0.053959 | $1.60 | |||
11m ago | SELL | $63.79 | 40.00 | 0.03198 | $1.59 | 3409 | ||
12m ago | BUY | $<1 | 0.004878 | 0.053926 | $1.60 | |||
12m ago | SELL | $63.86 | 40.00 | 0.03201 | $1.59 | 3409 | ||
12m ago | SELL | $49.74 | 31.12 | 0.02493 | $1.59 | 629 | ||
12m ago | SELL | $35.84 | 22.41 | 0.01797 | $1.59 | 629 | ||
12m ago | SELL | $35.86 | 22.41 | 0.01798 | $1.60 | 629 | ||
12m ago | SELL | $35.89 | 22.41 | 0.01799 | $1.60 | 629 | ||
12m ago | SELL | $35.91 | 22.41 | 0.01800 | $1.60 | 629 | ||
12m ago | SELL | $35.93 | 22.41 | 0.01801 | $1.60 | 629 | ||
12m ago | SELL | $71.46 | 44.53 | 0.03583 | $1.60 | 629 | ||
12m ago | SELL | $35.29 | 21.97 | 0.01769 | $1.60 | 629 | ||
12m ago | SELL | $70.18 | 43.65 | 0.03518 | $1.60 | 629 | ||
13m ago | BUY | $64.55 | 39.91 | 0.03238 | $1.61 | 3409 | ||
13m ago | BUY | $5.89 | 3.64 | 0.002954 | $1.61 | 629 | ||
13m ago | SELL | $107.70 | 66.96 | 0.05402 | $1.60 | 629 | ||
15m ago | SELL | $77.68 | 48.22 | 0.03900 | $1.61 | 629 | ||
15m ago | SELL | $64.51 | 40.00 | 0.03239 | $1.61 | 3409 | ||
15m ago | SELL | $71.91 | 44.53 | 0.03610 | $1.61 | 629 | ||
15m ago | SELL | $38.84 | 24.03 | 0.01950 | $1.61 | 629 | ||
15m ago | SELL | $0.16 | 0.1020 | 0.048287 | $1.61 | |||
15m ago | BUY | $14.42 | 8.86 | 0.007242 | $1.62 | 629 | ||
15m ago | SELL | $<1 | 0.009991 | 0.058109 | $1.61 | |||
15m ago | BUY | $64.79 | 39.86 | 0.03253 | $1.62 | 3409 | ||
15m ago | BUY | $65.02 | 40.05 | 0.03264 | $1.62 | 1408 | ||
15m ago | SELL | $0.62 | 0.3882 | 0.033144 | $1.61 | |||
16m ago | SELL | $<1 | 0.01539 | 0.041246 | $1.61 | |||
16m ago | SELL | $0.30 | 0.1902 | 0.031540 | $1.61 | |||
16m ago | BUY | $205.54 | 126.89 | 0.1031 | $1.61 | 629 | ||
16m ago | SELL | $<1 | 0.005008 | 0.054041 | $1.60 | |||
16m ago | BUY | $64.49 | 39.90 | 0.03237 | $1.61 | 3409 | ||
16m ago | SELL | $0.81 | 0.5051 | 0.034071 | $1.60 | |||
16m ago | SELL | $<1 | 0.01016 | 0.058192 | $1.60 | |||
16m ago | SELL | $0.30 | 0.1895 | 0.031527 | $1.60 | |||
16m ago | BUY | $128.63 | 79.73 | 0.06458 | $1.61 | 3409 | ||
16m ago | SELL | $<1 | 0.02300 | 0.041849 | $1.60 | |||
16m ago | BUY | $64.06 | 39.77 | 0.03216 | $1.61 | 1408 | ||
16m ago | BUY | $331.38 | 206.46 | 0.1663 | $1.60 | 629 | ||
16m ago | BUY | $63.83 | 39.91 | 0.03205 | $1.59 | 3409 | ||
16m ago | BUY | $145.09 | 90.87 | 0.07284 | $1.59 | 629 | ||
17m ago | SELL | $126.94 | 80.00 | 0.06373 | $1.58 | 3409 | ||
17m ago | SELL | $152.41 | 95.81 | 0.07652 | $1.59 | 629 | ||
17m ago | SELL | $36.06 | 22.63 | 0.01810 | $1.59 | 629 | ||
17m ago | SELL | $8.44 | 5.29 | 0.004237 | $1.59 | 629 | ||
18m ago | BUY | $115.41 | 72.04 | 0.05793 | $1.60 | 629 | ||
18m ago | BUY | $127.18 | 79.55 | 0.06384 | $1.59 | 3409 | ||
18m ago | BUY | $127.18 | 79.73 | 0.06384 | $1.59 | 3409 | ||
18m ago | SELL | $108.29 | 68.31 | 0.05435 | $1.58 | 629 | ||
18m ago | SELL | $17.20 | 10.84 | 0.008634 | $1.58 | 629 | ||
18m ago | SELL | $127.12 | 80.00 | 0.06380 | $1.58 | 3409 | ||
18m ago | SELL | $90.92 | 57.11 | 0.04563 | $1.59 | 629 | ||
22m ago | SELL | $<1 | 0.004171 | 0.053335 | $1.59 | |||
22m ago | BUY | $127.66 | 79.73 | 0.06406 | $1.60 | 3409 | ||
22m ago | SELL | $36.00 | 22.63 | 0.01806 | $1.59 | 629 | ||
23m ago | SELL | $39.00 | 24.51 | 0.01957 | $1.59 | 629 |