Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS6
ComprasVentas
42
Volumen$9
Volumen de compraVolumen de venta
$3$6
Makers3
CompradoresVendedores
21
Seguridad
4 Alertas
Suministro circulante
31,20299.99%
Suministro total31,202
Suministro máximo31,202
PooledAVAX15.37($353)
PooledDAI352.91($353)
Convertidor
1AVAX
= $22.97
?AVAX
USD
Acerca de
Vista General de Avalanche Token
Avalanche Token (AVAX) fue lanzado el 09.22.2021 y actualmente se está negociando a $22.9775. El suministro circulante de Avalanche Token es 31,202.4, y tiene una capitalización de mercado de $716,954.
Precio y Desempeño de Mercado de Avalanche Token
En las últimas 24 horas, el precio de Avalanche Token (AVAX) ha experimentado un cambio del +7.3%, con un volumen de operaciones de $716,954. Haz seguimiento del precio de Avalanche Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AVAX | DAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.70 | 0.03055 | 3.09 | $22.97 | |||
12h ago | BUY | $1.10 | 0.04985 | 4.94 | $22.07 | |||
14h ago | BUY | $0.51 | 0.02338 | 2.30 | $21.87 | |||
19h ago | BUY | $1.11 | 0.05241 | 5.15 | $21.33 | |||
2d ago | SELL | $0.34 | 0.01592 | 1.56 | $21.42 | |||
2d ago | SELL | $0.33 | 0.01552 | 1.52 | $21.46 | |||
2d ago | BUY | $1.44 | 0.07063 | 6.80 | $20.41 | |||
2d ago | BUY | $1.59 | 0.08074 | 7.47 | $19.72 | |||
2d ago | BUY | $1.18 | 0.06050 | 5.54 | $19.51 | |||
4d ago | BUY | $1.50 | 0.07956 | 7.28 | $18.90 | |||
4d ago | SELL | $0.96 | 0.05188 | 4.69 | $18.51 | |||
5d ago | BUY | $0.74 | 0.04000 | 3.54 | $18.72 | |||
5d ago | SELL | $0.71 | 0.03799 | 3.35 | $18.74 | |||
6d ago | SELL | $0.99 | 0.05181 | 4.58 | $19.23 | |||
6d ago | SELL | $2.74 | 0.1405 | 12.75 | $19.55 | |||
6d ago | BUY | $0.80 | 0.04048 | 3.69 | $19.80 | |||
6d ago | BUY | $0.89 | 0.04529 | 4.11 | $19.71 | |||
7d ago | BUY | $0.63 | 0.03247 | 2.94 | $19.56 | |||
7d ago | BUY | $1.11 | 0.05915 | 5.25 | $18.85 | |||
7d ago | SELL | $0.98 | 0.05260 | 4.81 | $18.73 | |||
8d ago | BUY | $1.01 | 0.05360 | 4.80 | $18.93 | |||
8d ago | SELL | $0.73 | 0.03930 | 3.50 | $18.66 | |||
8d ago | SELL | $1.08 | 0.05858 | 5.16 | $18.57 | |||
8d ago | BUY | $0.28 | 0.01505 | 1.34 | $18.84 | |||
8d ago | SELL | $1.52 | 0.08122 | 7.21 | $18.80 | |||
8d ago | BUY | $0.92 | 0.04844 | 4.30 | $19.09 | |||
9d ago | BUY | $0.73 | 0.03838 | 3.36 | $19.07 | |||
9d ago | BUY | $0.32 | 0.01729 | 1.55 | $18.65 | |||
9d ago | BUY | $0.78 | 0.04129 | 3.67 | $19.11 | |||
9d ago | BUY | $0.36 | 0.01935 | 1.72 | $18.82 | |||
9d ago | SELL | $2.02 | 0.1078 | 9.62 | $18.80 | |||
9d ago | SELL | $0.89 | 0.04709 | 4.22 | $18.97 | |||
10d ago | SELL | $1.16 | 0.05963 | 5.38 | $19.50 | |||
10d ago | SELL | $1.16 | 0.05876 | 5.33 | $19.79 | |||
11d ago | BUY | $1.27 | 0.06424 | 5.86 | $19.80 | |||
12d ago | BUY | $1.21 | 0.06521 | 5.71 | $18.62 | |||
12d ago | BUY | $0.95 | 0.05233 | 4.49 | $18.22 | |||
12d ago | SELL | $1.22 | 0.06785 | 5.91 | $18.02 | |||
12d ago | SELL | $1.37 | 0.07436 | 6.49 | $18.43 | |||
13d ago | SELL | $0.37 | 0.01987 | 1.74 | $18.74 | |||
13d ago | BUY | $0.67 | 0.03533 | 3.07 | $18.98 | |||
13d ago | BUY | $1.36 | 0.07455 | 6.30 | $18.35 | |||
13d ago | SELL | $2.10 | 0.1152 | 9.82 | $18.25 | |||
14d ago | SELL | $1.97 | 0.1074 | 9.13 | $18.38 | |||
14d ago | BUY | $1.78 | 0.09639 | 8.13 | $18.50 | |||
14d ago | BUY | $1.56 | 0.08695 | 7.33 | $18.02 | |||
14d ago | SELL | $1.38 | 0.07683 | 6.56 | $18.00 | |||
14d ago | BUY | $1.10 | 0.05965 | 5.09 | $18.49 | |||
14d ago | BUY | $1.69 | 0.09259 | 7.91 | $18.29 | |||
14d ago | BUY | $1.44 | 0.07978 | 6.82 | $18.11 | |||
14d ago | SELL | $2.91 | 0.1643 | 14.26 | $17.75 | |||
14d ago | SELL | $1.49 | 0.08388 | 7.25 | $17.85 | |||
15d ago | SELL | $3.48 | 0.2063 | 17.85 | $16.88 | |||
15d ago | BUY | $0.23 | 0.01298 | 1.11 | $17.77 | |||
15d ago | SELL | $1.08 | 0.05801 | 4.98 | $18.69 | |||
15d ago | SELL | $2.14 | 0.1124 | 9.73 | $19.11 | |||
16d ago | SELL | $1.00 | 0.05179 | 4.47 | $19.45 | |||
16d ago | BUY | $0.34 | 0.01758 | 1.50 | $19.35 | |||
16d ago | SELL | $2.58 | 0.1345 | 11.45 | $19.19 | |||
16d ago | SELL | $1.43 | 0.07229 | 6.12 | $19.83 | |||
17d ago | BUY | $1.30 | 0.06408 | 5.38 | $20.41 | |||
17d ago | BUY | $1.21 | 0.06033 | 5.04 | $20.12 | |||
18d ago | SELL | $1.64 | 0.08170 | 6.93 | $20.17 | |||
18d ago | SELL | $2.33 | 0.1139 | 9.65 | $20.47 | |||
19d ago | SELL | $2.62 | 0.1303 | 11.07 | $20.11 | |||
19d ago | SELL | $1.88 | 0.08813 | 7.63 | $21.37 | |||
20d ago | SELL | $1.80 | 0.08227 | 7.04 | $21.99 | |||
20d ago | BUY | $1.24 | 0.05559 | 4.79 | $22.44 | |||
20d ago | BUY | $1.42 | 0.06409 | 5.52 | $22.19 | |||
20d ago | SELL | $1.62 | 0.07364 | 6.33 | $22.03 | |||
20d ago | BUY | $1.73 | 0.07884 | 6.72 | $21.95 | |||
20d ago | BUY | $1.26 | 0.05880 | 4.92 | $21.56 | |||
20d ago | BUY | $1.54 | 0.07289 | 6.03 | $21.16 | |||
20d ago | BUY | $2.05 | 0.1001 | 8.22 | $20.52 | |||
20d ago | SELL | $1.63 | 0.08022 | 6.59 | $20.37 | |||
21d ago | SELL | $1.62 | 0.08035 | 6.58 | $20.24 | |||
21d ago | SELL | $1.35 | 0.06651 | 5.44 | $20.31 | |||
21d ago | BUY | $3.22 | 0.1581 | 12.87 | $20.40 | |||
21d ago | SELL | $1.37 | 0.06812 | 5.62 | $20.20 | |||
22d ago | SELL | $1.70 | 0.08254 | 6.82 | $20.68 | |||
22d ago | SELL | $3.05 | 0.1445 | 12.10 | $21.12 | |||
22d ago | SELL | $3.95 | 0.1797 | 15.11 | $22.01 | |||
22d ago | SELL | $2.07 | 0.08826 | 7.40 | $23.46 | |||
23d ago | SELL | $1.83 | 0.07565 | 6.25 | $24.24 | |||
23d ago | BUY | $1.96 | 0.08004 | 6.45 | $24.55 | |||
23d ago | SELL | $8.29 | 0.3318 | 27.29 | $24.98 | |||
24d ago | SELL | $1.32 | 0.06233 | 4.96 | $21.24 | |||
24d ago | SELL | $1.34 | 0.06291 | 5.04 | $21.40 | |||
25d ago | SELL | $1.33 | 0.06054 | 4.92 | $22.09 | |||
25d ago | SELL | $1.48 | 0.06792 | 5.50 | $21.81 | |||
25d ago | BUY | $2.31 | 0.1086 | 8.77 | $21.34 | |||
26d ago | SELL | $2.18 | 0.1080 | 8.43 | $20.25 | |||
26d ago | SELL | $1.67 | 0.07957 | 6.35 | $21.03 | |||
26d ago | SELL | $1.28 | 0.05876 | 4.78 | $21.79 | |||
26d ago | SELL | $1.79 | 0.08182 | 6.61 | $21.97 | |||
26d ago | SELL | $0.94 | 0.04278 | 3.48 | $22.14 | |||
26d ago | SELL | $0.99 | 0.04462 | 3.63 | $22.36 | |||
27d ago | BUY | $2.28 | 0.1018 | 8.12 | $22.43 | |||
27d ago | SELL | $1.27 | 0.05852 | 4.71 | $21.73 | |||
27d ago | BUY | $2.35 | 0.1082 | 8.54 | $21.76 |