TXNS705
ComprasVentas
274431
Volumen$94.0K
Volumen de compraVolumen de venta
$50.5K$43.5K
Makers296
CompradoresVendedores
109215
Seguridad
3 Alertas
Suministro circulante
988,539,56898.85%
Suministro total988,539,568
Suministro máximo1.00B
PooledGEOD1,338,253($352.2K)
PooledUSDT80,784($80.8K)
Convertidor
1GEOD
= $0.26
?GEOD
USD
Acerca de
Vista General de Geodnet Token
Geodnet Token (GEOD) fue lanzado el 06.11.2023 y actualmente se está negociando a $0.2634. El suministro circulante de Geodnet Token es 988.54M, y tiene una capitalización de mercado de $260.47M.
Precio y Desempeño de Mercado de Geodnet Token
En las últimas 24 horas, el precio de Geodnet Token (GEOD) ha experimentado un cambio del +1.8%, con un volumen de operaciones de $260.47M. Haz seguimiento del precio de Geodnet Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GEOD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1,065.45 | 4,043.64 | 4,947.49 | $0.26 | 315 | ||
4m ago | SELL | $151.88 | 575.24 | 705.27 | $0.26 | 3192 | ||
4m ago | SELL | $145.03 | 549.01 | 673.45 | $0.26 | 3192 | ||
6m ago | SELL | $214.91 | 813.03 | 997.26 | $0.26 | 3192 | ||
6m ago | SELL | $1.13 | 4.29 | 5.26 | $0.26 | 1580 | ||
6m ago | BUY | $325.95 | 1,232.00 | 1,512.49 | $0.26 | |||
6m ago | BUY | $1,521.10 | 5,767.34 | 7,058.24 | $0.26 | |||
11m ago | BUY | $100.00 | 380.19 | 463.98 | $0.26 | 640 | ||
19m ago | BUY | $100.00 | 380.31 | 463.47 | $0.26 | 362 | ||
20m ago | BUY | $78.65 | 299.23 | 365.15 | $0.26 | |||
20m ago | BUY | $142.10 | 540.81 | 659.69 | $0.26 | |||
31m ago | BUY | $100.00 | 380.70 | 465.41 | $0.26 | 534 | ||
31m ago | SELL | $1,015.59 | 3,865.38 | 4,725.93 | $0.26 | 103 | ||
40m ago | BUY | $100.00 | 379.52 | 465.13 | $0.26 | 398 | ||
42m ago | SELL | $174.34 | 662.42 | 811.46 | $0.26 | |||
47m ago | SELL | $54.48 | 206.95 | 253.67 | $0.26 | |||
51m ago | SELL | $6.25 | 23.76 | 29.12 | $0.26 | 16 | ||
52m ago | BUY | $100.00 | 379.35 | 465.44 | $0.26 | 365 | ||
53m ago | SELL | $4.99 | 18.99 | 23.26 | $0.26 | |||
57m ago | SELL | $7.16 | 27.21 | 33.38 | $0.26 | 1020 | ||
1h ago | SELL | $0.90 | 3.42 | 4.18 | $0.26 | 56 | ||
1h ago | SELL | $7.47 | 28.41 | 34.78 | $0.26 | 1580 | ||
1h ago | BUY | $100.00 | 379.46 | 465.09 | $0.26 | 367 | ||
1h ago | BUY | $100.00 | 379.59 | 462.54 | $0.26 | 375 | ||
1h ago | BUY | $100.00 | 379.72 | 463.15 | $0.26 | 547 | ||
2h ago | BUY | $100.00 | 379.85 | 464.00 | $0.26 | 352 | ||
2h ago | BUY | $103.29 | 392.52 | 479.80 | $0.26 | |||
2h ago | BUY | $4.90 | 18.64 | 22.73 | $0.26 | |||
2h ago | BUY | $100.00 | 380.12 | 463.45 | $0.26 | 534 | ||
2h ago | SELL | $19.63 | 74.73 | 91.11 | $0.26 | |||
2h ago | BUY | $19.68 | 74.84 | 91.44 | $0.26 | |||
2h ago | SELL | $512.68 | 1,949.78 | 2,382.97 | $0.26 | 265 | ||
2h ago | SELL | $37.20 | 141.36 | 172.96 | $0.26 | 32 | ||
2h ago | SELL | $3.30 | 12.55 | 15.35 | $0.26 | 1374 | ||
2h ago | SELL | $7.33 | 27.88 | 34.11 | $0.26 | 1053 | ||
2h ago | SELL | $92.13 | 350.00 | 427.69 | $0.26 | |||
2h ago | SELL | $3.48 | 13.23 | 16.17 | $0.26 | 1580 | ||
2h ago | SELL | $4.92 | 18.68 | 22.83 | $0.26 | |||
2h ago | SELL | $24.84 | 94.33 | 115.17 | $0.26 | 6311 | ||
2h ago | SELL | $2.10 | 7.98 | 9.74 | $0.26 | 1374 | ||
2h ago | SELL | $32.49 | 123.41 | 150.66 | $0.26 | 6311 | ||
2h ago | SELL | $2.53 | 9.62 | 11.74 | $0.26 | 1374 | ||
2h ago | BUY | $100.00 | 379.32 | 463.40 | $0.26 | 366 | ||
2h ago | SELL | $2.33 | 8.87 | 10.83 | $0.26 | 1471 | ||
2h ago | SELL | $15.55 | 59.09 | 72.16 | $0.26 | 6311 | ||
2h ago | SELL | $6.84 | 26.01 | 31.76 | $0.26 | 1580 | ||
2h ago | SELL | $1.78 | 6.77 | 8.26 | $0.26 | 1580 | ||
2h ago | SELL | $0.96 | 3.66 | 4.46 | $0.26 | 70 | ||
2h ago | BUY | $98.00 | 371.83 | 453.70 | $0.26 | 375 | ||
2h ago | SELL | $8.37 | 31.81 | 38.77 | $0.26 | 1580 | ||
2h ago | SELL | $5.38 | 20.46 | 24.93 | $0.26 | 1580 | ||
2h ago | SELL | $5.59 | 21.25 | 25.88 | $0.26 | 112 | ||
2h ago | BUY | $56.93 | 216.04 | 262.84 | $0.26 | |||
2h ago | BUY | $227.84 | 865.08 | 1,051.94 | $0.26 | |||
2h ago | BUY | $100.00 | 379.88 | 462.01 | $0.26 | 349 | ||
2h ago | BUY | $72.58 | 275.81 | 335.26 | $0.26 | 6311 | ||
2h ago | SELL | $34.43 | 131.00 | 159.04 | $0.26 | 6311 | ||
2h ago | BUY | $100.00 | 380.06 | 462.86 | $0.26 | 640 | ||
2h ago | SELL | $75.05 | 285.58 | 347.54 | $0.26 | |||
3h ago | BUY | $100.00 | 380.09 | 459.93 | $0.26 | 366 | ||
3h ago | BUY | $34.75 | 132.14 | 159.83 | $0.26 | 6311 | ||
3h ago | BUY | $100.00 | 380.26 | 459.75 | $0.26 | 711 | ||
3h ago | BUY | $5.84 | 22.21 | 26.83 | $0.26 | 1580 | ||
3h ago | BUY | $9.67 | 36.81 | 44.45 | $0.26 | |||
3h ago | SELL | $1,204.18 | 4,576.28 | 5,531.05 | $0.26 | 111 | ||
3h ago | BUY | $200.00 | 757.84 | 916.85 | $0.26 | 17 | ||
3h ago | SELL | $31.60 | 119.93 | 145.01 | $0.26 | |||
3h ago | BUY | $100.00 | 379.07 | 458.83 | $0.26 | 546 | ||
3h ago | SELL | $18.90 | 71.76 | 86.86 | $0.26 | 30 | ||
3h ago | BUY | $100.00 | 379.18 | 460.22 | $0.26 | 403 | ||
3h ago | BUY | $100.00 | 379.30 | 460.39 | $0.26 | 697 | ||
3h ago | SELL | $8.84 | 33.57 | 40.66 | $0.26 | 15 | ||
3h ago | BUY | $100.00 | 379.42 | 459.96 | $0.26 | 697 | ||
4h ago | BUY | $1.15 | 4.37 | 5.29 | $0.26 | 1580 | ||
4h ago | BUY | $263.50 | 1,000.40 | 1,213.21 | $0.26 | 265 | ||
4h ago | SELL | $863.21 | 3,277.93 | 3,978.95 | $0.26 | |||
4h ago | BUY | $100.00 | 378.78 | 461.44 | $0.26 | 716 | ||
4h ago | SELL | $0.35 | 1.34 | 1.64 | $0.26 | 1471 | ||
4h ago | SELL | $12.63 | 47.94 | 58.37 | $0.26 | 32 | ||
4h ago | BUY | $100.00 | 378.89 | 462.01 | $0.26 | 352 | ||
4h ago | BUY | $780.26 | 2,960.73 | 3,603.98 | $0.26 | 265 | ||
4h ago | BUY | $100.00 | 380.01 | 460.60 | $0.26 | 398 | ||
4h ago | BUY | $100.00 | 380.12 | 459.95 | $0.26 | 414 | ||
4h ago | SELL | $496.70 | 1,889.46 | 2,285.10 | $0.26 | 3192 | ||
4h ago | SELL | $397.93 | 1,511.43 | 1,830.70 | $0.26 | 3192 | ||
4h ago | SELL | $26.34 | 100.00 | 121.18 | $0.26 | 718 | ||
4h ago | SELL | $1,054.87 | 3,996.40 | 4,851.99 | $0.26 | 170 | ||
4h ago | SELL | $67.61 | 255.67 | 310.95 | $0.26 | 1045 | ||
4h ago | BUY | $1,052.92 | 3,982.56 | 4,842.20 | $0.26 | 265 | ||
4h ago | BUY | $1,052.81 | 3,996.40 | 4,841.70 | $0.26 | 180 | ||
4h ago | BUY | $9.55 | 36.33 | 43.93 | $0.26 | 1020 | ||
4h ago | BUY | $3.51 | 13.35 | 16.16 | $0.26 | 1045 | ||
4h ago | BUY | $4.98 | 18.94 | 22.94 | $0.26 | 14 | ||
4h ago | BUY | $9.44 | 35.90 | 43.49 | $0.26 | 1580 | ||
4h ago | BUY | $47.84 | 181.94 | 220.96 | $0.26 | 1020 | ||
4h ago | SELL | $397.21 | 1,512.01 | 1,834.70 | $0.26 | 3192 | ||
4h ago | SELL | $1,797.60 | 6,817.08 | 8,302.86 | $0.26 | 3192 | ||
4h ago | SELL | $26.45 | 100.00 | 122.24 | $0.26 | 718 | ||
4h ago | SELL | $4.00 | 15.13 | 18.51 | $0.26 | 1041 | ||
4h ago | SELL | $5.16 | 19.51 | 23.86 | $0.26 | 1471 |