TXNS3
ComprasVentas
21
Volumen$22
Volumen de compraVolumen de venta
$14$8
Makers3
CompradoresVendedores
21
Seguridad
2 Alertas
Suministro circulante
179,630,83899.99%
Suministro total179,636,388
Suministro máximo179,636,395
PooledSKY12,125,522($2.1K)
PooledUSDC2,127.49($2.1K)
Convertidor
1SKY
= $0.031756
?SKY
USD
Acerca de
Vista General de Skydrome
Skydrome (SKY) fue lanzado el 12.23.2023 y actualmente se está negociando a $0.0001756. El suministro circulante de Skydrome es 179.63M, y tiene una capitalización de mercado de $31,559.1.
Precio y Desempeño de Mercado de Skydrome
En las últimas 24 horas, el precio de Skydrome (SKY) ha experimentado un cambio del +0.7%, con un volumen de operaciones de $31,559.1. Haz seguimiento del precio de Skydrome en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SKY | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $8.15 | 46,435 | 0.004362 | $0.031756 | |||
16h ago | BUY | $7.43 | 42,065 | 0.003882 | $0.031766 | |||
22h ago | BUY | $6.40 | 36,514 | 0.003402 | $0.031754 | |||
1d ago | BUY | $6.23 | 35,733 | 0.003352 | $0.031744 | |||
2d ago | BUY | $1.78 | 10,284 | 0.039688 | $0.031737 | |||
2d ago | BUY | $4.19 | 24,216 | 0.002273 | $0.031733 | |||
2d ago | BUY | $6.61 | 38,388 | 0.003622 | $0.031724 | |||
2d ago | SELL | $7.34 | 42,777 | 0.004133 | $0.031716 | |||
3d ago | BUY | $6.65 | 38,577 | 0.003634 | $0.031725 | |||
3d ago | SELL | $7.25 | 42,274 | 0.004048 | $0.031717 | |||
4d ago | SELL | $4.54 | 26,347 | 0.002519 | $0.031726 | |||
4d ago | BUY | $3.50 | 20,160 | 0.001920 | $0.031736 | |||
4d ago | SELL | $8.41 | 48,563 | 0.004617 | $0.031731 | |||
4d ago | SELL | $6.66 | 38,202 | 0.003618 | $0.031744 | |||
4d ago | SELL | $7.05 | 40,192 | 0.003785 | $0.031755 | |||
5d ago | SELL | $5.18 | 29,363 | 0.002766 | $0.031765 | |||
5d ago | SELL | $7.41 | 41,731 | 0.003935 | $0.031775 | |||
5d ago | SELL | $5.88 | 32,935 | 0.003070 | $0.031786 | |||
5d ago | SELL | $16.91 | 93,653 | 0.008685 | $0.031805 | |||
7d ago | SELL | $6.81 | 37,319 | 0.003394 | $0.031825 | |||
7d ago | BUY | $8.69 | 47,423 | 0.004318 | $0.031833 | |||
7d ago | SELL | $1.42 | 7,844.29 | 0.037090 | $0.031818 | |||
7d ago | SELL | $7.54 | 41,348 | 0.003736 | $0.031825 | |||
8d ago | SELL | $7.40 | 40,257 | 0.003614 | $0.031838 | |||
9d ago | BUY | $6.53 | 35,330 | 0.003117 | $0.031848 | |||
9d ago | BUY | $9.80 | 53,436 | 0.004747 | $0.031834 | |||
9d ago | BUY | $6.92 | 38,056 | 0.003394 | $0.031820 | |||
10d ago | BUY | $4.72 | 26,079 | 0.002343 | $0.031810 | |||
11d ago | BUY | $4.26 | 23,667 | 0.002130 | $0.031803 | |||
13d ago | SELL | $5.33 | 29,704 | 0.002728 | $0.031795 | |||
13d ago | SELL | $8.72 | 48,279 | 0.004396 | $0.031806 | |||
13d ago | SELL | $8.30 | 45,602 | 0.004127 | $0.031821 | |||
13d ago | BUY | $8.25 | 45,087 | 0.004010 | $0.031830 | |||
14d ago | BUY | $5.91 | 32,527 | 0.002946 | $0.031818 | |||
14d ago | BUY | $5.91 | 32,705 | 0.002945 | $0.031808 | |||
14d ago | BUY | $15.81 | 88,311 | 0.008124 | $0.031790 | |||
14d ago | BUY | $6.58 | 37,143 | 0.003396 | $0.031771 | |||
15d ago | SELL | $4.10 | 23,340 | 0.002155 | $0.031760 | |||
15d ago | SELL | $5.78 | 32,685 | 0.003032 | $0.031769 | |||
16d ago | BUY | $7.58 | 42,714 | 0.003900 | $0.031776 | |||
16d ago | BUY | $5.00 | 28,323 | 0.002603 | $0.031766 | |||
17d ago | SELL | $9.04 | 51,396 | 0.004782 | $0.031760 | |||
18d ago | BUY | $5.68 | 32,065 | 0.002948 | $0.031772 | |||
18d ago | SELL | $4.59 | 26,050 | 0.002377 | $0.031762 | |||
19d ago | BUY | $7.95 | 44,978 | 0.004121 | $0.031768 | |||
19d ago | SELL | $30.04 | 168,968 | 0.01587 | $0.031777 | |||
19d ago | BUY | $5.77 | 31,929 | 0.003049 | $0.031807 | |||
19d ago | BUY | $6.22 | 34,662 | 0.003319 | $0.031797 | |||
20d ago | SELL | $7.95 | 44,457 | 0.004330 | $0.031789 | |||
20d ago | SELL | $7.48 | 41,524 | 0.004020 | $0.031802 | |||
20d ago | BUY | $6.10 | 33,687 | 0.003201 | $0.031812 | |||
20d ago | SELL | $7.49 | 41,519 | 0.004012 | $0.031804 | |||
20d ago | BUY | $5.67 | 31,257 | 0.002981 | $0.031815 | |||
20d ago | BUY | $3.77 | 20,907 | 0.001989 | $0.031807 | |||
21d ago | SELL | $9.61 | 53,321 | 0.005145 | $0.031803 | |||
21d ago | SELL | $8.36 | 45,982 | 0.004415 | $0.031818 | |||
21d ago | BUY | $7.58 | 41,503 | 0.003912 | $0.031828 | |||
21d ago | SELL | $7.07 | 38,892 | 0.003734 | $0.031818 | |||
21d ago | BUY | $6.68 | 36,587 | 0.003461 | $0.031828 | |||
21d ago | BUY | $5.66 | 31,159 | 0.002964 | $0.031817 | |||
21d ago | BUY | $6.45 | 35,731 | 0.003401 | $0.031807 | |||
21d ago | SELL | $6.60 | 36,740 | 0.003564 | $0.031798 | |||
21d ago | SELL | $5.93 | 32,820 | 0.003168 | $0.031809 | |||
21d ago | SELL | $8.85 | 48,616 | 0.004648 | $0.031821 | |||
21d ago | SELL | $7.77 | 42,365 | 0.004032 | $0.031835 | |||
22d ago | SELL | $6.17 | 33,424 | 0.003176 | $0.031847 | |||
22d ago | BUY | $18.56 | 100,543 | 0.009550 | $0.031846 | |||
22d ago | BUY | $6.76 | 37,081 | 0.003504 | $0.031824 | |||
22d ago | BUY | $7.35 | 40,549 | 0.003859 | $0.031813 | |||
22d ago | BUY | $6.38 | 35,430 | 0.003391 | $0.031801 | |||
22d ago | SELL | $9.37 | 52,245 | 0.005067 | $0.031795 | |||
22d ago | SELL | $8.78 | 48,504 | 0.004666 | $0.031810 | |||
22d ago | BUY | $8.43 | 46,358 | 0.004455 | $0.031819 | |||
22d ago | SELL | $7.78 | 42,985 | 0.004139 | $0.031809 | |||
22d ago | BUY | $5.20 | 28,576 | 0.002713 | $0.031821 | |||
22d ago | BUY | $7.67 | 42,381 | 0.004030 | $0.031810 | |||
22d ago | BUY | $6.79 | 37,805 | 0.003618 | $0.031798 | |||
22d ago | BUY | $7.59 | 42,512 | 0.004083 | $0.031786 | |||
22d ago | BUY | $7.32 | 41,283 | 0.003998 | $0.031773 | |||
22d ago | SELL | $11.80 | 66,712 | 0.006554 | $0.031768 | |||
22d ago | SELL | $9.71 | 54,364 | 0.005315 | $0.031786 | |||
22d ago | BUY | $7.21 | 40,107 | 0.003839 | $0.031797 | |||
22d ago | SELL | $0.82 | 4,637.68 | 0.034418 | $0.031783 | |||
22d ago | BUY | $4.53 | 25,325 | 0.002468 | $0.031789 | |||
23d ago | BUY | $7.12 | 40,052 | 0.003890 | $0.031779 | |||
23d ago | SELL | $18.30 | 102,811 | 0.009905 | $0.031780 | |||
23d ago | SELL | $12.26 | 67,944 | 0.006587 | $0.031805 | |||
23d ago | BUY | $0.84 | 4,615.51 | 0.034372 | $0.031824 | |||
23d ago | SELL | $13.64 | 74,744 | 0.007090 | $0.031825 | |||
23d ago | SELL | $6.84 | 37,113 | 0.003511 | $0.031843 | |||
23d ago | SELL | $11.75 | 63,263 | 0.005901 | $0.031858 | |||
23d ago | SELL | $9.19 | 49,001 | 0.004571 | $0.031876 | |||
23d ago | SELL | $10.28 | 54,330 | 0.005024 | $0.031893 | |||
23d ago | SELL | $9.18 | 48,102 | 0.004424 | $0.031909 | |||
23d ago | BUY | $11.88 | 62,003 | 0.005618 | $0.031917 | |||
23d ago | BUY | $7.90 | 41,626 | 0.003795 | $0.031900 | |||
23d ago | BUY | $7.68 | 40,741 | 0.003734 | $0.031886 | |||
23d ago | BUY | $3.81 | 20,337 | 0.001871 | $0.031877 | |||
23d ago | SELL | $6.88 | 36,826 | 0.003447 | $0.031870 | |||
24d ago | SELL | $2.72 | 14,500 | 0.001349 | $0.031878 |