TXNS9
ComprasVentas
18
Volumen$13
Volumen de compraVolumen de venta
$6$7
Makers7
CompradoresVendedores
17
Suministro circulante
999,631,38499.96%
Suministro total999,680,204
Suministro máximo1.00B
PooledGOVANA832,609,718($4.1K)
PooledSOL32.16($4.2K)
Convertidor
1GOVANA
= $0.054978
?GOVANA
USD
Acerca de
Vista General de GOVANA
GOVANA (GOVANA) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0(5)4978. El suministro circulante de GOVANA es 1.00B, y tiene una capitalización de mercado de $4,976.24.
Precio y Desempeño de Mercado de GOVANA
En las últimas 24 horas, el precio de GOVANA (GOVANA) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $4,976.24. Haz seguimiento del precio de GOVANA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GOVANA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.50 | 102,446 | 0.003948 | $0.054978 | |||
16h ago | SELL | $<1 | 779.65 | 0.043005 | $0.054983 | |||
16h ago | SELL | $<1 | 11,906 | 0.034589 | $0.054965 | |||
17h ago | SELL | $5.84 | 1,178,689 | 0.04550 | $0.054960 | |||
17h ago | SELL | $<1 | 17,394 | 0.036724 | $0.054964 | |||
17h ago | BUY | $5.93 | 1,190,595 | 0.04619 | $0.054981 | |||
17h ago | SELL | $0.36 | 74,742 | 0.002881 | $0.054950 | |||
21h ago | SELL | $<1 | 82.68 | 0.053187 | $0.054952 | |||
22h ago | SELL | $<1 | 18,899 | 0.037286 | $0.054861 | |||
1d ago | SELL | $1.86 | 379,240 | 0.01462 | $0.054906 | |||
1d ago | SELL | $<1 | 17,316 | 0.036682 | $0.054896 | |||
1d ago | SELL | $9.31 | 1,871,121 | 0.07237 | $0.054979 | |||
1d ago | SELL | $26.40 | 5,278,123 | 0.2059 | $0.055002 | |||
2d ago | SELL | $<1 | 2.68 | 0.06105 | $0.055028 | |||
2d ago | SELL | $3.29 | 657,718 | 0.02584 | $0.055002 | 44 | ||
2d ago | SELL | $1.77 | 349,300 | 0.01374 | $0.055075 | |||
2d ago | SELL | $0.88 | 174,441 | 0.006867 | $0.055057 | 10 | ||
2d ago | SELL | $<1 | 2,160.54 | 0.048507 | $0.055044 | |||
2d ago | SELL | $5.66 | 1,120,495 | 0.04418 | $0.055051 | |||
2d ago | SELL | $0.51 | 101,825 | 0.004021 | $0.055053 | |||
2d ago | BUY | $25.30 | 5,044,282 | 0.1990 | $0.055016 | |||
2d ago | SELL | $0.14 | 29,233 | 0.001140 | $0.054996 | |||
2d ago | BUY | $25.78 | 5,116,585 | 0.1994 | $0.055039 | |||
2d ago | SELL | $51.81 | 10,274,305 | 0.4009 | $0.055043 | |||
2d ago | SELL | $11.70 | 2,244,392 | 0.08891 | $0.055214 | |||
2d ago | SELL | $1.04 | 200,000 | 0.007946 | $0.055216 | |||
2d ago | SELL | $3.06 | 577,469 | 0.02296 | $0.055304 | |||
2d ago | BUY | $2.00 | 372,692 | 0.01490 | $0.055380 | |||
3d ago | SELL | $0.36 | 69,157 | 0.002750 | $0.055295 | |||
3d ago | SELL | $7.67 | 1,433,729 | 0.05711 | $0.055350 | |||
3d ago | SELL | $0.16 | 31,350 | 0.001251 | $0.055376 | |||
3d ago | SELL | $<1 | 1,595.10 | 0.046366 | $0.055431 | |||
3d ago | SELL | $<1 | 2,139.28 | 0.048538 | $0.055380 | |||
3d ago | SELL | $24.93 | 4,663,447 | 0.1871 | $0.055347 | |||
3d ago | SELL | $<1 | 14,517 | 0.035860 | $0.055419 | |||
3d ago | SELL | $2.16 | 399,545 | 0.01613 | $0.055425 | |||
3d ago | SELL | $0.42 | 79,840 | 0.003226 | $0.055355 | |||
3d ago | BUY | $17.16 | 3,185,557 | 0.1288 | $0.055389 | |||
3d ago | SELL | $1.19 | 223,384 | 0.008960 | $0.055368 | 10 | ||
3d ago | BUY | $7.71 | 1,477,890 | 0.05949 | $0.055221 | |||
3d ago | SELL | $21.81 | 4,121,388 | 0.1656 | $0.055292 | |||
3d ago | SELL | $0.54 | 103,218 | 0.004169 | $0.055285 | |||
3d ago | BUY | $9.99 | 1,871,121 | 0.07579 | $0.055342 | |||
3d ago | SELL | $0.30 | 57,328 | 0.002305 | $0.055304 | |||
3d ago | SELL | $2.59 | 502,883 | 0.02023 | $0.055166 | |||
3d ago | SELL | $0.46 | 89,820 | 0.003617 | $0.055153 | |||
3d ago | SELL | $253.61 | 46,291,364 | 1.97 | $0.055478 | |||
3d ago | BUY | $1.17 | 199,056 | 0.009053 | $0.055879 | 10 | ||
3d ago | BUY | $3.85 | 660,309 | 0.03000 | $0.055836 | |||
3d ago | BUY | $0.12 | 21,843 | 0.039915 | $0.055754 | |||
3d ago | SELL | $<1 | 10,711 | 0.034837 | $0.055725 | |||
3d ago | SELL | $0.84 | 147,893 | 0.006681 | $0.055726 | |||
3d ago | BUY | $7.02 | 1,223,208 | 0.05545 | $0.055746 | |||
3d ago | BUY | $124.55 | 22,546,777 | 0.9915 | $0.055524 | |||
3d ago | SELL | $14.40 | 2,688,508 | 0.1146 | $0.055358 | |||
3d ago | SELL | $<1 | 11,624 | 0.034975 | $0.055415 | |||
3d ago | BUY | $<1 | 11,624 | 0.035 | $0.055442 | |||
3d ago | BUY | $124.31 | 23,744,586 | 0.9915 | $0.055235 | |||
3d ago | SELL | $24.99 | 4,911,590 | 0.1993 | $0.055088 | |||
3d ago | SELL | $4.66 | 910,444 | 0.03721 | $0.055124 | |||
3d ago | SELL | $<1 | 12,158 | 0.034975 | $0.055139 | |||
3d ago | BUY | $<1 | 12,158 | 0.035 | $0.055165 | |||
3d ago | BUY | $11.63 | 2,257,919 | 0.09259 | $0.055151 | |||
3d ago | SELL | $<1 | 12,218 | 0.034971 | $0.055115 | |||
3d ago | SELL | $<1 | 18,583 | 0.037561 | $0.055115 | |||
3d ago | SELL | $1.32 | 257,988 | 0.01050 | $0.055117 | |||
4d ago | BUY | $<1 | 12,218 | 0.035 | $0.055144 | |||
4d ago | SELL | $<1 | 12,218 | 0.034975 | $0.055119 | |||
4d ago | BUY | $<1 | 12,218 | 0.035 | $0.055147 | |||
4d ago | SELL | $0.13 | 27,066 | 0.001102 | $0.055158 | |||
4d ago | SELL | $0.12 | 24,216 | 0.039861 | $0.055104 | |||
4d ago | SELL | $0.17 | 33,724 | 0.001373 | $0.055105 | |||
4d ago | SELL | $0.19 | 38,770 | 0.001579 | $0.055096 | |||
4d ago | SELL | $<1 | 2,924.28 | 0.031191 | $0.055069 | |||
4d ago | SELL | $0.78 | 153,700 | 0.006261 | $0.055077 | |||
4d ago | SELL | $<1 | 7,546.10 | 0.033074 | $0.055102 | |||
4d ago | SELL | $0.17 | 34,751 | 0.001416 | $0.055144 | |||
4d ago | SELL | $1.01 | 196,621 | 0.008014 | $0.055145 | |||
4d ago | SELL | $10.21 | 2,000,000 | 0.08174 | $0.055106 | |||
4d ago | SELL | $<1 | 7,668.76 | 0.033142 | $0.055149 | |||
4d ago | SELL | $0.41 | 80,615 | 0.003303 | $0.055150 | |||
4d ago | SELL | $3.58 | 696,667 | 0.02857 | $0.055142 | |||
4d ago | SELL | $62.15 | 11,938,663 | 0.4974 | $0.055205 | |||
4d ago | SELL | $0.28 | 54,136 | 0.002289 | $0.055284 | |||
4d ago | BUY | $62.46 | 11,938,663 | 0.5000 | $0.055232 | |||
4d ago | SELL | $0.22 | 43,310 | 0.001778 | $0.055129 | |||
4d ago | BUY | $2.07 | 402,970 | 0.01662 | $0.055152 | |||
4d ago | SELL | $2.93 | 573,203 | 0.02352 | $0.055128 | |||
4d ago | SELL | $<1 | 4,050.65 | 0.031663 | $0.055131 | |||
4d ago | SELL | $15.57 | 3,026,195 | 0.1247 | $0.055146 | |||
4d ago | SELL | $1.03 | 200,000 | 0.008279 | $0.055157 | |||
4d ago | SELL | $0.60 | 118,625 | 0.004912 | $0.055114 | |||
4d ago | SELL | $<1 | 396.16 | 0.041640 | $0.055117 | |||
4d ago | SELL | $5.74 | 1,120,495 | 0.04647 | $0.055127 | |||
4d ago | SELL | $39.20 | 7,562,301 | 0.3170 | $0.055183 | |||
4d ago | SELL | $<1 | 3,029.22 | 0.031282 | $0.055267 | |||
4d ago | SELL | $3.22 | 611,613 | 0.02590 | $0.055271 | |||
4d ago | BUY | $15.90 | 3,029,225 | 0.1285 | $0.055250 | |||
4d ago | SELL | $2.17 | 417,896 | 0.01759 | $0.055207 | |||
4d ago | SELL | $<1 | 3,937.73 | 0.031658 | $0.055243 |