TXNS13,089
ComprasVentas
5,9697,120
Volumen$2.2M
Volumen de compraVolumen de venta
$1.2M$1.1M
Makers977
CompradoresVendedores
582727
Suministro circulante
999,963,99699.99%
Suministro total999,963,996
Suministro máximo1,000,000,000
PooledZEREBRO28,385,558($1.2M)
PooledSOL8,539.84($1.2M)
Convertidor
1ZEREBRO
= $0.04263
?ZEREBRO
USD
Acerca de
Vista General de zerebro
zerebro (ZEREBRO) fue lanzado el 10.28.2024 y actualmente se está negociando a $0.04263. El suministro circulante de zerebro es 1.00B, y tiene una capitalización de mercado de $42.64M.
Precio y Desempeño de Mercado de zerebro
En las últimas 24 horas, el precio de zerebro (ZEREBRO) ha experimentado un cambio del +24.8%, con un volumen de operaciones de $42.64M. Haz seguimiento del precio de zerebro en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZEREBRO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $593.57 | 13,929 | 4.17 | $0.04261 | 153324 | ||
8s ago | SELL | $53.72 | 1,260.00 | 0.3781 | $0.04263 | 1092 | ||
9s ago | SELL | $290.23 | 6,805.24 | 2.04 | $0.04264 | 28126 | ||
10s ago | SELL | $265.39 | 6,219.83 | 1.86 | $0.04266 | 116510 | ||
14s ago | SELL | $49.96 | 1,170.77 | 0.3517 | $0.04267 | 153324 | ||
15s ago | SELL | $49.97 | 1,170.79 | 0.3517 | $0.04268 | 153324 | ||
17s ago | SELL | $49.95 | 1,170.32 | 0.3516 | $0.04268 | 153324 | ||
17s ago | SELL | $412.38 | 9,654.71 | 2.90 | $0.04271 | 153324 | ||
17s ago | SELL | $145.12 | 3,399.33 | 1.02 | $0.04269 | 116510 | ||
31s ago | SELL | $0.34 | 7.96 | 0.002394 | $0.04299 | 1822 | ||
36s ago | SELL | $7.32 | 170.47 | 0.05126 | $0.04299 | 546 | ||
37s ago | SELL | $50.33 | 1,170.23 | 0.3521 | $0.04300 | 153324 | ||
37s ago | SELL | $232.76 | 5,413.27 | 1.62 | $0.04299 | 153324 | ||
39s ago | SELL | $8.26 | 192.06 | 0.05779 | $0.04301 | 444 | ||
46s ago | SELL | $0.28 | 6.67 | 0.002008 | $0.04301 | 4970 | ||
47s ago | SELL | $1.25 | 29.27 | 0.008810 | $0.04301 | 2526 | ||
1m ago | SELL | $0.74 | 17.36 | 0.005226 | $0.04275 | 2061 | ||
1m ago | SELL | $1.04 | 24.45 | 0.007358 | $0.04275 | 360 | ||
1m ago | SELL | $0.39 | 9.25 | 0.002784 | $0.04275 | 303 | ||
1m ago | SELL | $2.26 | 52.86 | 0.01590 | $0.04276 | 546 | ||
1m ago | SELL | $5.12 | 119.92 | 0.03608 | $0.04276 | 187 | ||
1m ago | SELL | $1.92 | 45.13 | 0.01357 | $0.04275 | 21 | ||
1m ago | BUY | $145.83 | 3,393.82 | 1.02 | $0.04296 | 116510 | ||
1m ago | SELL | $0.64 | 15.07 | 0.004534 | $0.04275 | 11 | ||
1m ago | SELL | $3.90 | 91.34 | 0.02747 | $0.04275 | 440 | ||
1m ago | SELL | $1.82 | 42.58 | 0.01281 | $0.04275 | 6750 | ||
1m ago | BUY | $380.38 | 8,855.92 | 2.67 | $0.04295 | 116510 | ||
1m ago | SELL | $3.99 | 93.44 | 0.02809 | $0.04272 | 25 | ||
1m ago | SELL | $2.08 | 48.74 | 0.01466 | $0.04275 | 377 | ||
1m ago | SELL | $5.09 | 119.24 | 0.03587 | $0.04275 | 412 | ||
1m ago | SELL | $5.97 | 139.85 | 0.04207 | $0.04275 | 3970 | ||
1m ago | SELL | $20.69 | 484.40 | 0.1456 | $0.04272 | 546 | ||
1m ago | SELL | $7.21 | 168.76 | 0.05074 | $0.04272 | 1885 | ||
1m ago | SELL | $1.82 | 42.63 | 0.01281 | $0.04272 | 6750 | ||
1m ago | BUY | $284.21 | 6,620.09 | 2.00 | $0.04293 | 28913 | ||
1m ago | SELL | $1.82 | 42.66 | 0.01282 | $0.04270 | 6750 | ||
1m ago | BUY | $284.61 | 6,632.50 | 2.00 | $0.04291 | 10049 | ||
1m ago | SELL | $7.30 | 171.03 | 0.05140 | $0.04270 | 9069 | ||
1m ago | BUY | $499.19 | 11,640 | 3.51 | $0.04288 | 11028 | ||
1m ago | BUY | $49.97 | 1,165.96 | 0.3517 | $0.04286 | 153324 | ||
1m ago | SELL | $0.87 | 20.44 | 0.006136 | $0.04264 | 81 | ||
1m ago | SELL | $1.33 | 31.33 | 0.009403 | $0.04264 | 59 | ||
1m ago | BUY | $194.52 | 4,538.87 | 1.36 | $0.04285 | 116510 | ||
2m ago | SELL | $1.78 | 41.82 | 0.01254 | $0.04263 | 74 | ||
2m ago | SELL | $2.15 | 50.42 | 0.01512 | $0.04263 | 543 | ||
2m ago | SELL | $1.91 | 45.00 | 0.01350 | $0.04263 | 19 | ||
2m ago | BUY | $163.44 | 3,814.87 | 1.15 | $0.04284 | 116510 | ||
2m ago | SELL | $2.40 | 56.38 | 0.01691 | $0.04262 | 360 | ||
2m ago | SELL | $1.64 | 38.67 | 0.01160 | $0.04262 | 63 | ||
2m ago | SELL | $0.18 | 4.25 | 0.001275 | $0.04262 | 2061 | ||
2m ago | SELL | $8.57 | 201.06 | 0.06030 | $0.04262 | 546 | ||
2m ago | BUY | $160.70 | 3,751.82 | 1.13 | $0.04283 | 116510 | ||
2m ago | SELL | $4.46 | 104.66 | 0.03139 | $0.04262 | 1822 | ||
2m ago | SELL | $7.27 | 170.77 | 0.05121 | $0.04262 | 6750 | ||
2m ago | SELL | $101.33 | 2,377.82 | 0.7131 | $0.04261 | 947 | ||
2m ago | SELL | $0.51 | 12.03 | 0.003610 | $0.04262 | 4970 | ||
2m ago | BUY | $127.46 | 2,975.87 | 0.8969 | $0.04283 | 116510 | ||
2m ago | BUY | $375.25 | 8,764.71 | 2.64 | $0.04281 | 116510 | ||
2m ago | SELL | $1.24 | 29.19 | 0.008750 | $0.04258 | 22 | ||
2m ago | SELL | $1.39 | 32.83 | 0.009840 | $0.04258 | 63 | ||
2m ago | SELL | $0.65 | 15.41 | 0.004620 | $0.04258 | |||
2m ago | SELL | $1.82 | 42.74 | 0.01281 | $0.04258 | 6750 | ||
2m ago | SELL | $12.41 | 291.62 | 0.08739 | $0.04258 | 444 | ||
2m ago | SELL | $3.67 | 86.21 | 0.02583 | $0.04258 | 1822 | ||
2m ago | BUY | $399.45 | 9,335.65 | 2.81 | $0.04278 | 5101 | ||
2m ago | SELL | $3.06 | 71.92 | 0.02154 | $0.04256 | 1557 | ||
2m ago | SELL | $2.11 | 49.61 | 0.01486 | $0.04256 | 3970 | ||
2m ago | SELL | $2.59 | 60.98 | 0.01826 | $0.04256 | 183 | ||
2m ago | SELL | $1.84 | 43.34 | 0.01298 | $0.04256 | 45 | ||
2m ago | BUY | $49.92 | 1,167.19 | 0.3513 | $0.04277 | 153324 | ||
2m ago | SELL | $9.10 | 213.85 | 0.06404 | $0.04255 | 274 | ||
2m ago | SELL | $0.45 | 10.72 | 0.003212 | $0.04255 | 6750 | ||
2m ago | BUY | $284.21 | 6,646.34 | 2.00 | $0.04276 | 28913 | ||
2m ago | BUY | $371.47 | 8,699.76 | 2.61 | $0.04269 | 116510 | ||
2m ago | SELL | $6.80 | 160.24 | 0.04789 | $0.04247 | 9069 | ||
2m ago | SELL | $5.56 | 130.85 | 0.03917 | $0.04253 | 169 | ||
2m ago | BUY | $499.05 | 11,696 | 3.51 | $0.04266 | 11028 | ||
2m ago | SELL | $0.37 | 8.88 | 0.002654 | $0.04243 | 281 | ||
2m ago | BUY | $284.82 | 6,663.76 | 2.00 | $0.04274 | 10049 | ||
2m ago | BUY | $284.21 | 6,652.52 | 2.00 | $0.04272 | 28913 | ||
2m ago | SELL | $6.02 | 141.92 | 0.04238 | $0.04243 | 212 | ||
2m ago | BUY | $651.10 | 15,280 | 4.58 | $0.04261 | 116510 | ||
2m ago | BUY | $240.39 | 5,637.28 | 1.69 | $0.04264 | 116510 | ||
2m ago | SELL | $2.45 | 57.94 | 0.01728 | $0.04237 | 1822 | ||
2m ago | SELL | $49.95 | 1,178.68 | 0.3515 | $0.04237 | 153324 | ||
2m ago | SELL | $3.44 | 81.33 | 0.02425 | $0.04238 | 56 | ||
2m ago | SELL | $9.05 | 213.69 | 0.06373 | $0.04238 | 3970 | ||
2m ago | SELL | $8.29 | 195.65 | 0.05835 | $0.04238 | 546 | ||
3m ago | SELL | $1.33 | 31.53 | 0.009405 | $0.04238 | 303 | ||
3m ago | SELL | $1.03 | 24.38 | 0.007273 | $0.04238 | 2061 | ||
3m ago | SELL | $7.30 | 172.27 | 0.05138 | $0.04238 | 6750 | ||
3m ago | SELL | $1.83 | 43.34 | 0.01292 | $0.04238 | 4970 | ||
3m ago | SELL | $1.25 | 29.52 | 0.008806 | $0.04238 | 4970 | ||
3m ago | SELL | $34.10 | 804.24 | 0.2398 | $0.04240 | 86 | ||
4m ago | BUY | $332.79 | 7,807.45 | 2.33 | $0.04262 | 116510 | ||
4m ago | SELL | $49.99 | 1,179.08 | 0.3514 | $0.04240 | 153324 | ||
4m ago | SELL | $49.99 | 1,178.92 | 0.3514 | $0.04240 | 153324 | ||
4m ago | SELL | $49.99 | 1,178.89 | 0.3515 | $0.04241 | 153324 | ||
4m ago | SELL | $50.00 | 1,178.95 | 0.3515 | $0.04241 | 153324 | ||
4m ago | SELL | $50.01 | 1,179.11 | 0.3516 | $0.04241 | 153324 |