TXNS425
ComprasVentas
206219
Volumen$31.7K
Volumen de compraVolumen de venta
$14.4K$17.3K
Makers167
CompradoresVendedores
112136
Suministro circulante
999,837,92899.98%
Suministro total999,918,183
Suministro máximo1.00B
PooledSIDELINED200,183,381($19.2K)
PooledSOL149.11($19.2K)
Convertidor
1SIDELINED
= $0.049613
?SIDELINED
USD
Acerca de
Vista General de SIDELINED?
SIDELINED? (SIDELINED) fue lanzado el 02.19.2025 y actualmente se está negociando a $0.00009613. El suministro circulante de SIDELINED? es 1.00B, y tiene una capitalización de mercado de $96,119.1.
Precio y Desempeño de Mercado de SIDELINED?
En las últimas 24 horas, el precio de SIDELINED? (SIDELINED) ha experimentado un cambio del -26.0%, con un volumen de operaciones de $96,119.1. Haz seguimiento del precio de SIDELINED? en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SIDELINED | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $273.89 | 2,824,774 | 2.12 | $0.049696 | 255 | ||
41m ago | BUY | $0.10 | 1,071.31 | 0.038 | $0.049613 | 21 | ||
41m ago | BUY | $6.16 | 64,132 | 0.04787 | $0.049610 | 128 | ||
42m ago | BUY | $0.10 | 1,042.01 | 0.038 | $0.049883 | 21 | ||
42m ago | SELL | $281.83 | 2,824,774 | 2.18 | $0.049977 | 255 | ||
2h ago | BUY | $31.98 | 316,590 | 0.2497 | $0.031010 | |||
2h ago | SELL | $250.47 | 2,478,750 | 1.96 | $0.031010 | |||
2h ago | BUY | $0.15 | 1,543.16 | 0.001246 | $0.031028 | |||
2h ago | SELL | $259.22 | 2,500,000 | 2.03 | $0.031036 | |||
2h ago | SELL | $0.59 | 5,602.01 | 0.004623 | $0.031055 | |||
3h ago | SELL | $274.55 | 2,563,428 | 2.14 | $0.031071 | 22 | ||
3h ago | SELL | $0.10 | 964.01 | 0.038174 | $0.031085 | 21 | ||
3h ago | SELL | $6.61 | 60,925 | 0.05168 | $0.031086 | 128 | ||
3h ago | BUY | $633.74 | 5,990,592 | 4.95 | $0.031057 | |||
3h ago | SELL | $3.40 | 33,371 | 0.02659 | $0.031020 | |||
3h ago | SELL | $104.59 | 1,019,671 | 0.8169 | $0.031025 | |||
3h ago | SELL | $18.06 | 175,029 | 0.1411 | $0.031032 | 66 | ||
3h ago | SELL | $11.35 | 109,875 | 0.08870 | $0.031033 | 112 | ||
3h ago | SELL | $2.05 | 19,903 | 0.01607 | $0.031034 | 107 | ||
3h ago | SELL | $3.97 | 38,457 | 0.03107 | $0.031034 | 80 | ||
3h ago | SELL | $2.05 | 19,903 | 0.01608 | $0.031034 | 95 | ||
3h ago | SELL | $58.56 | 564,158 | 0.4574 | $0.031038 | 38 | ||
3h ago | SELL | $124.04 | 1,183,987 | 0.9688 | $0.031047 | |||
3h ago | BUY | $12.67 | 119,709 | 0.09900 | $0.031058 | |||
3h ago | BUY | $18.64 | 175,029 | 0.1445 | $0.031065 | 66 | ||
3h ago | BUY | $11.68 | 109,875 | 0.09059 | $0.031063 | 112 | ||
3h ago | BUY | $4.08 | 38,457 | 0.03168 | $0.031062 | 80 | ||
3h ago | SELL | $0.10 | 993.27 | 0.038140 | $0.031057 | 21 | ||
3h ago | BUY | $125.02 | 1,183,987 | 0.9691 | $0.031055 | |||
3h ago | SELL | $2.46 | 23,557 | 0.01907 | $0.031044 | 15 | ||
3h ago | SELL | $309.52 | 2,918,462 | 2.39 | $0.031060 | 152 | ||
3h ago | BUY | $109.76 | 1,019,671 | 0.8509 | $0.031076 | |||
3h ago | BUY | $307.74 | 2,918,462 | 2.38 | $0.031054 | 152 | ||
3h ago | BUY | $12.77 | 123,048 | 0.09900 | $0.031037 | |||
3h ago | BUY | $58.34 | 564,158 | 0.4522 | $0.031034 | 38 | ||
3h ago | SELL | $2.49 | 24,303 | 0.01933 | $0.031026 | |||
3h ago | SELL | $0.21 | 2,079.86 | 0.001654 | $0.031026 | 21 | ||
3h ago | SELL | $51.12 | 496,544 | 0.3963 | $0.031029 | |||
3h ago | BUY | $615.88 | 6,125,620 | 4.77 | $0.031005 | 99 | ||
3h ago | BUY | $48.80 | 502,146 | 0.3783 | $0.049720 | |||
3h ago | SELL | $6.76 | 65,897 | 0.05244 | $0.031026 | 128 | ||
3h ago | SELL | $96.93 | 1,000,000 | 0.7516 | $0.049693 | |||
4h ago | SELL | $31.38 | 321,680 | 0.2433 | $0.049757 | |||
4h ago | BUY | $128.70 | 1,321,680 | 1.00 | $0.049737 | |||
4h ago | BUY | $127.78 | 1,338,103 | 0.9990 | $0.049550 | |||
4h ago | SELL | $5.52 | 58,467 | 0.04315 | $0.049441 | |||
4h ago | SELL | $99.02 | 1,042,908 | 0.7740 | $0.049494 | 129 | ||
4h ago | SELL | $30.88 | 323,078 | 0.2414 | $0.049559 | |||
4h ago | BUY | $25.33 | 263,568 | 0.1980 | $0.049610 | |||
4h ago | SELL | $0.10 | 1,089.52 | 0.038133 | $0.049606 | 21 | ||
4h ago | SELL | $0.70 | 7,358.32 | 0.005493 | $0.049607 | 13 | ||
4h ago | BUY | $291.22 | 3,060,383 | 2.26 | $0.049515 | 54 | ||
4h ago | SELL | $6.58 | 68,533 | 0.05118 | $0.049610 | 12 | ||
4h ago | BUY | $44.95 | 481,729 | 0.3500 | $0.049331 | 268 | ||
4h ago | BUY | $44.95 | 484,027 | 0.3500 | $0.049287 | 274 | ||
5h ago | BUY | $209.27 | 2,284,197 | 1.62 | $0.049161 | |||
5h ago | SELL | $6.19 | 68,707 | 0.04824 | $0.049013 | 13 | ||
5h ago | BUY | $10.86 | 120,030 | 0.08468 | $0.049055 | 54 | ||
5h ago | SELL | $9.00 | 100,000 | 0.07019 | $0.049009 | 30 | ||
5h ago | SELL | $92.61 | 1,021,641 | 0.7210 | $0.049065 | 10 | ||
5h ago | SELL | $18.23 | 200,000 | 0.1419 | $0.049119 | 30 | ||
5h ago | SELL | $184.53 | 2,003,629 | 1.43 | $0.049209 | |||
5h ago | BUY | $6.35 | 68,599 | 0.04995 | $0.049270 | |||
5h ago | BUY | $51.75 | 560,023 | 0.4065 | $0.049241 | |||
6h ago | SELL | $11.48 | 124,394 | 0.08965 | $0.049233 | |||
6h ago | BUY | $112.05 | 1,213,955 | 0.8746 | $0.049230 | 54 | ||
6h ago | SELL | $1.82 | 20,000 | 0.01425 | $0.049130 | 20 | ||
6h ago | SELL | $51.40 | 562,068 | 0.4017 | $0.049145 | 18 | ||
6h ago | SELL | $4.72 | 51,781 | 0.03712 | $0.049115 | |||
6h ago | SELL | $0.68 | 7,495.08 | 0.005371 | $0.049113 | |||
6h ago | BUY | $6.29 | 68,707 | 0.04950 | $0.049160 | 13 | ||
6h ago | SELL | $0.20 | 2,286.47 | 0.001638 | $0.049112 | 21 | ||
6h ago | SELL | $7.86 | 86,262 | 0.06184 | $0.049116 | 45 | ||
6h ago | BUY | $742.59 | 8,438,336 | 5.84 | $0.048800 | |||
7h ago | SELL | $42.45 | 500,000 | 0.3313 | $0.048490 | 14 | ||
7h ago | SELL | $22.47 | 263,793 | 0.1754 | $0.048521 | |||
7h ago | SELL | $44.98 | 525,884 | 0.3511 | $0.048553 | 13 | ||
7h ago | SELL | $0.20 | 2,441.79 | 0.001634 | $0.048574 | 21 | ||
7h ago | BUY | $640.53 | 7,704,915 | 5.00 | $0.048313 | 73 | ||
8h ago | BUY | $5.89 | 73,501 | 0.04600 | $0.048026 | |||
8h ago | SELL | $7.82 | 97,954 | 0.06100 | $0.047987 | |||
8h ago | SELL | $6.13 | 76,716 | 0.04781 | $0.047993 | 13 | ||
8h ago | SELL | $6.64 | 83,056 | 0.05180 | $0.047999 | |||
8h ago | SELL | $10.30 | 128,653 | 0.08032 | $0.048007 | |||
8h ago | BUY | $0.10 | 1,274.19 | 0.038 | $0.048052 | 21 | ||
8h ago | SELL | $123.49 | 1,530,599 | 0.9629 | $0.048068 | |||
8h ago | SELL | $36.58 | 449,337 | 0.2852 | $0.048142 | |||
8h ago | SELL | $6.99 | 85,674 | 0.05452 | $0.048162 | |||
8h ago | SELL | $77.04 | 938,208 | 0.5999 | $0.048212 | 10 | ||
8h ago | BUY | $6.35 | 76,716 | 0.04950 | $0.048286 | 13 | ||
9h ago | SELL | $19.35 | 234,560 | 0.1507 | $0.048251 | 54 | ||
9h ago | SELL | $25.24 | 305,173 | 0.1965 | $0.048271 | 11 | ||
9h ago | SELL | $2.89 | 35,000 | 0.02257 | $0.048285 | 42 | ||
9h ago | SELL | $48.97 | 589,462 | 0.3813 | $0.048309 | 42 | ||
9h ago | SELL | $47.48 | 568,360 | 0.3697 | $0.048354 | 42 | ||
9h ago | SELL | $23.08 | 274,912 | 0.1797 | $0.048398 | 90 | ||
9h ago | SELL | $22.27 | 264,520 | 0.1734 | $0.048419 | 48 | ||
9h ago | SELL | $12.02 | 143,438 | 0.09361 | $0.048381 | 84 | ||
9h ago | SELL | $28.94 | 342,786 | 0.2253 | $0.048443 | 22 | ||
9h ago | SELL | $29.16 | 344,289 | 0.2270 | $0.048471 | 14 |