TXNS5,739
ComprasVentas
2,7982,941
Volumen$4.6M
Volumen de compraVolumen de venta
$2.2M$2.4M
Makers432
CompradoresVendedores
287293
Suministro circulante
999,993,15499.99%
Suministro total999,993,154
Suministro máximo1.00B
PooledFartcoin 693,190($319.3K)
PooledUSDC80,297($80.3K)
Convertidor
1Fartcoin
= $0.46
?Fartcoin
USD
Acerca de
Vista General de Fartcoin
Fartcoin (Fartcoin ) fue lanzado el 12.19.2024 y actualmente se está negociando a $0.4605. El suministro circulante de Fartcoin es 1.00B, y tiene una capitalización de mercado de $460.59M.
Precio y Desempeño de Mercado de Fartcoin
En las últimas 24 horas, el precio de Fartcoin (Fartcoin ) ha experimentado un cambio del -15.1%, con un volumen de operaciones de $460.59M. Haz seguimiento del precio de Fartcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Fartcoin | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $0.99 | 2.16 | 0.007699 | $0.46 | 1290 | ||
44s ago | SELL | $8.26 | 17.93 | 0.06377 | $0.46 | 203 | ||
49s ago | SELL | $500.06 | 1,085.70 | 3.86 | $0.46 | 2057 | ||
49s ago | SELL | $326.77 | 709.45 | 2.52 | $0.46 | 713 | ||
50s ago | SELL | $100.00 | 217.12 | 0.7721 | $0.46 | 2257 | ||
51s ago | SELL | $368.26 | 799.52 | 2.84 | $0.46 | 713 | ||
53s ago | SELL | $43.38 | 94.00 | 0.3349 | $0.46 | 57 | ||
2m ago | BUY | $1,256.89 | 2,717.82 | 9.70 | $0.46 | 108046 | ||
6m ago | BUY | $1,312.50 | 2,843.66 | 10.13 | $0.46 | 108046 | ||
6m ago | BUY | $1,221.81 | 2,652.42 | 9.43 | $0.46 | 3260 | ||
7m ago | SELL | $231.31 | 504.26 | 1.78 | $0.45 | 108046 | ||
7m ago | SELL | $548.58 | 1,195.92 | 4.23 | $0.45 | 108046 | ||
7m ago | SELL | $337.77 | 736.35 | 2.60 | $0.45 | 108046 | ||
7m ago | SELL | $152.75 | 333.00 | 1.17 | $0.45 | |||
7m ago | SELL | $1,000.29 | 2,176.18 | 7.72 | $0.45 | 1149 | ||
7m ago | SELL | $258.69 | 562.80 | 1.99 | $0.45 | 108046 | ||
7m ago | SELL | $2.36 | 5.13 | 0.01825 | $0.46 | 87 | ||
8m ago | SELL | $41.57 | 90.25 | 0.3209 | $0.46 | 928 | ||
8m ago | SELL | $1,210.49 | 2,628.15 | 9.34 | $0.46 | 3260 | ||
10m ago | SELL | $1,402.16 | 3,038.17 | 10.82 | $0.46 | 131 | ||
12m ago | SELL | $189.72 | 410.28 | 1.46 | $0.46 | 108046 | ||
12m ago | SELL | $1,125.28 | 2,433.48 | 8.68 | $0.46 | 2057 | ||
12m ago | SELL | $103.40 | 223.61 | 0.7983 | $0.46 | 186 | ||
13m ago | SELL | $277.43 | 598.74 | 2.14 | $0.46 | 108046 | ||
13m ago | SELL | $1,125.07 | 2,428.10 | 8.68 | $0.46 | 2057 | ||
15m ago | BUY | $260.03 | 558.93 | 2.00 | $0.46 | 108046 | ||
15m ago | BUY | $457.82 | 984.08 | 3.53 | $0.46 | 108046 | ||
15m ago | BUY | $95.31 | 204.88 | 0.7361 | $0.46 | 108046 | ||
15m ago | BUY | $593.76 | 1,276.27 | 4.58 | $0.46 | 108046 | ||
15m ago | BUY | $45.36 | 97.70 | 0.3503 | $0.46 | 802 | ||
18m ago | BUY | $111.20 | 239.50 | 0.8589 | $0.46 | 261 | ||
18m ago | SELL | $1,556.63 | 3,360.11 | 12.02 | $0.46 | 713 | ||
19m ago | SELL | $18.62 | 40.13 | 0.1438 | $0.46 | 3071 | ||
19m ago | SELL | $20.00 | 43.09 | 0.1545 | $0.46 | 73 | ||
19m ago | SELL | $1,413.34 | 3,044.10 | 10.91 | $0.46 | 2250 | ||
20m ago | SELL | $1.94 | 4.18 | 0.01502 | $0.46 | 260 | ||
21m ago | BUY | $554.88 | 1,190.33 | 4.28 | $0.46 | 108046 | ||
23m ago | BUY | $139.65 | 299.57 | 1.07 | $0.46 | 5039 | ||
23m ago | BUY | $139.65 | 299.57 | 1.07 | $0.46 | 5039 | ||
23m ago | BUY | $277.47 | 596.43 | 2.14 | $0.46 | 5039 | ||
23m ago | BUY | $92.67 | 198.80 | 0.7157 | $0.46 | 5039 | ||
23m ago | BUY | $139.65 | 299.57 | 1.07 | $0.46 | 5039 | ||
23m ago | BUY | $277.47 | 596.43 | 2.14 | $0.46 | 5039 | ||
23m ago | BUY | $278.02 | 596.40 | 2.14 | $0.46 | 5039 | ||
23m ago | BUY | $278.02 | 596.96 | 2.14 | $0.46 | 5039 | ||
23m ago | BUY | $139.65 | 300.18 | 1.07 | $0.46 | 5039 | ||
23m ago | BUY | $277.47 | 596.43 | 2.14 | $0.46 | 5039 | ||
23m ago | BUY | $277.47 | 596.43 | 2.14 | $0.46 | 5039 | ||
23m ago | BUY | $139.65 | 299.57 | 1.07 | $0.46 | 5039 | ||
27m ago | SELL | $454.93 | 981.80 | 3.51 | $0.46 | 23 | ||
28m ago | BUY | $464.53 | 998.50 | 3.60 | $0.46 | |||
28m ago | BUY | $209.92 | 452.12 | 1.61 | $0.46 | 108046 | ||
28m ago | BUY | $548.45 | 1,181.25 | 4.22 | $0.46 | 108046 | ||
28m ago | BUY | $548.45 | 1,181.25 | 4.22 | $0.46 | 108046 | ||
28m ago | BUY | $83.27 | 179.35 | 0.6415 | $0.46 | 592 | ||
28m ago | SELL | $1,387.31 | 3,000.00 | 10.68 | $0.46 | |||
30m ago | SELL | $1,386.04 | 2,991.27 | 10.67 | $0.46 | 108046 | ||
31m ago | SELL | $7.72 | 16.63 | 0.05952 | $0.46 | 320 | ||
31m ago | SELL | $1,424.86 | 3,068.90 | 10.97 | $0.46 | 188 | ||
34m ago | SELL | $316.35 | 680.00 | 2.43 | $0.46 | 108046 | ||
34m ago | SELL | $600.28 | 1,290.31 | 4.62 | $0.46 | 24 | ||
34m ago | SELL | $498.27 | 1,071.05 | 3.83 | $0.46 | 713 | ||
35m ago | SELL | $729.31 | 1,564.55 | 5.61 | $0.46 | 108046 | ||
35m ago | SELL | $176.07 | 377.72 | 1.35 | $0.46 | 108046 | ||
35m ago | SELL | $500.23 | 1,073.13 | 3.85 | $0.46 | 24 | ||
35m ago | SELL | $1.05 | 2.26 | 0.008150 | $0.46 | |||
37m ago | BUY | $61.84 | 132.13 | 0.4764 | $0.46 | 108046 | ||
38m ago | SELL | $64.66 | 138.73 | 0.4982 | $0.46 | 16 | ||
39m ago | BUY | $1,103.61 | 2,358.02 | 8.50 | $0.46 | 108046 | ||
41m ago | BUY | $64.60 | 138.03 | 0.4977 | $0.46 | 16 | ||
42m ago | SELL | $1.78 | 3.81 | 0.01371 | $0.46 | 492 | ||
42m ago | BUY | $279.12 | 597.57 | 2.15 | $0.46 | 5039 | ||
42m ago | BUY | $279.12 | 597.57 | 2.15 | $0.46 | 5039 | ||
42m ago | BUY | $279.12 | 596.49 | 2.15 | $0.46 | 5039 | ||
42m ago | BUY | $279.12 | 597.57 | 2.15 | $0.46 | 5039 | ||
42m ago | BUY | $278.57 | 596.39 | 2.14 | $0.46 | 5039 | ||
42m ago | BUY | $278.57 | 596.39 | 2.14 | $0.46 | 5039 | ||
42m ago | BUY | $1,441.55 | 3,092.41 | 11.10 | $0.46 | 108046 | ||
43m ago | BUY | $142.86 | 307.08 | 1.10 | $0.46 | 108046 | ||
43m ago | BUY | $1,273.47 | 2,737.32 | 9.81 | $0.46 | 108046 | ||
44m ago | SELL | $44.07 | 95.11 | 0.3395 | $0.46 | |||
44m ago | SELL | $185.84 | 401.08 | 1.43 | $0.46 | 108046 | ||
44m ago | SELL | $1,183.57 | 2,554.35 | 9.11 | $0.46 | 100 | ||
45m ago | SELL | $98.90 | 213.03 | 0.7620 | $0.46 | 108046 | ||
45m ago | SELL | $363.55 | 783.04 | 2.80 | $0.46 | 713 | ||
45m ago | SELL | $1,000.62 | 2,155.17 | 7.70 | $0.46 | 2057 | ||
45m ago | SELL | $3.13 | 6.72 | 0.02411 | $0.46 | 3071 | ||
46m ago | SELL | $20.00 | 43.00 | 0.1541 | $0.46 | 2257 | ||
46m ago | SELL | $16.21 | 34.84 | 0.1248 | $0.46 | 3071 | ||
47m ago | SELL | $1,380.36 | 2,967.40 | 10.63 | $0.46 | |||
47m ago | SELL | $1,414.24 | 3,034.02 | 10.89 | $0.46 | 2250 | ||
49m ago | SELL | $632.95 | 1,355.28 | 4.87 | $0.46 | 55 | ||
49m ago | SELL | $746.44 | 1,598.28 | 5.75 | $0.46 | 108046 | ||
49m ago | SELL | $500.18 | 1,068.88 | 3.85 | $0.46 | 24 | ||
49m ago | SELL | $1,101.03 | 2,352.70 | 8.48 | $0.46 | 1249 | ||
49m ago | SELL | $11.86 | 25.30 | 0.09140 | $0.46 | 1877 | ||
49m ago | SELL | $13.15 | 28.04 | 0.1013 | $0.46 | 307 | ||
49m ago | SELL | $1,540.92 | 3,285.96 | 11.87 | $0.46 | 240 | ||
50m ago | SELL | $7.28 | 15.50 | 0.05610 | $0.46 | 203 | ||
51m ago | SELL | $66.19 | 140.88 | 0.5100 | $0.46 | 141 |