?
Pendle
$3.407-7.5%24H
TXNS11
ComprasVentas
83
Volumen$615.75
Volumen de compraVolumen de venta
$194.191$421.559
Makers9
CompradoresVendedores
72
Seguridad
3 Alertas
Suministro circulante
541,009100.0%
Suministro total541,009
Suministro máximo541,009
AgrupadoPENDLE3,871.97($13,154.4)
AgrupadowstETH3.4711($13,154.4)
Convertidor
1.00PENDLE
= $3.407
?PENDLE
USD
Acerca de
Descripción general de Pendle
Pendle (PENDLE) se lanzó el 08.12.2023 y actualmente se cotiza a $3.407. El suministro circulante de Pendle es 541,009 y tiene una capitalización de mercado de $1.84M.
Precio y rendimiento del mercado de Pendle
En las últimas 24 horas, el precio de Pendle (PENDLE) ha experimentado un cambio del -7.5%, con un volumen de operaciones de $1.84M. Esté atento al precio de Pendle en CoinScan para optimizar sus estrategias de operaciones.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | PENDLE | wstETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
2h ago | ADD | $2.0105 | 0.5917 | 0.0006303 | - | |||
2h ago | BUY | $2.0162 | 0.5917 | 0.0006321 | $3.407 | |||
4h ago | BUY | $8.1959 | 2.375 | 0.002536 | $3.4509 | |||
4h ago | SELL | $198.314 | 57.00 | 0.06137 | $3.4792 | |||
4h ago | BUY | $73.8291 | 20.8974 | 0.02284 | $3.5329 | |||
8h ago | BUY | $2.2052 | 0.6268 | 0.0006810 | $3.518 | |||
8h ago | SELL | $195.087 | 55.00 | 0.06025 | $3.547 | |||
12h ago | BUY | $102.038 | 28.0952 | 0.03117 | $3.6319 | |||
14h ago | BUY | $2.2964 | 0.6357 | 0.0006997 | $3.6122 | |||
20h ago | SELL | $28.1577 | 7.7678 | 0.008517 | $3.6249 | |||
23h ago | BUY | $1.9716 | 0.5420 | 0.0005992 | $3.6375 | |||
23h ago | ADD | $1.6336 | 0.4499 | 0.0004959 | - | |||
23h ago | BUY | $1.6384 | 0.4499 | 0.0004973 | $3.6408 | |||
1d ago | BUY | $2.5359 | 0.6881 | 0.0007601 | $3.6853 | |||
1d ago | BUY | $0.4583 | 0.1246 | 0.0001377 | $3.6763 | |||
1d ago | SELL | $6.6464 | 1.818 | 0.001996 | $3.6559 | |||
1d ago | BUY | $0.7490 | 0.2022 | 0.0002235 | $3.7041 | |||
1d ago | SELL | $195.666 | 52.4147 | 0.05839 | $3.733 | |||
1d ago | SELL | $0.4650 | 0.1237 | 0.0001398 | $3.7568 | |||
1d ago | BUY | $6.918 | 1.8313 | 0.002080 | $3.7777 | |||
1d ago | SELL | $0.9519 | 0.2528 | 0.0002853 | $3.7647 | |||
1d ago | BUY | $13.0704 | 3.4539 | 0.003917 | $3.7842 | |||
1d ago | SELL | $0.5816 | 0.1552 | 0.0001748 | $3.7466 | |||
2d ago | BUY | $191.436 | 51.0553 | 0.05708 | $3.7496 | |||
2d ago | ADD | $2.0713 | 0.5762 | 0.0006338 | - | |||
2d ago | BUY | $2.0772 | 0.5762 | 0.0006356 | $3.6047 | |||
2d ago | BUY | $9.2636 | 2.5369 | 0.002794 | $3.6515 | |||
2d ago | SELL | $131.261 | 35.9161 | 0.03977 | $3.6547 | |||
2d ago | BUY | $132.049 | 35.9161 | 0.03996 | $3.6766 | |||
2d ago | BUY | $12.6221 | 3.4759 | 0.003823 | $3.6313 | |||
2d ago | BUY | $49.4704 | 13.6703 | 0.01496 | $3.6188 | |||
2d ago | SELL | $0.3301 | 0.09231 | 0.0001001 | $3.5761 | |||
2d ago | BUY | $24.1247 | 6.7051 | 0.007301 | $3.598 | |||
2d ago | BUY | $0.3306 | 0.09231 | 0.0001003 | $3.582 | |||
2d ago | SELL | $16.2238 | 4.5924 | 0.004968 | $3.5328 | |||
2d ago | BUY | $16.2982 | 4.5924 | 0.004998 | $3.549 | |||
2d ago | BUY | $49.9789 | 14.2317 | 0.01541 | $3.5118 | |||
2d ago | SELL | $11.5621 | 3.33 | 0.003576 | $3.4721 | |||
2d ago | BUY | $11.6363 | 3.3321 | 0.003600 | $3.4922 | |||
2d ago | BUY | $3.206 | 0.9127 | 0.0009848 | $3.5126 | |||
2d ago | SELL | $194.763 | 55.00 | 0.05982 | $3.5411 | |||
2d ago | SELL | $13.8638 | 3.8079 | 0.004207 | $3.6408 | |||
2d ago | BUY | $190.682 | 52.7315 | 0.05787 | $3.6161 | |||
2d ago | SELL | $0.8775 | 0.2476 | 0.0002665 | $3.5432 | |||
2d ago | BUY | $190.448 | 54.178 | 0.05783 | $3.5152 | |||
2d ago | BUY | $37.6038 | 10.8784 | 0.01141 | $3.4567 | |||
2d ago | SELL | $541.501 | 151.912 | 0.1644 | $3.5646 | |||
3d ago | ADD | $2.3284 | 0.6251 | 0.0007061 | - | |||
3d ago | BUY | $2.335 | 0.6251 | 0.0007081 | $3.7349 | |||
3d ago | BUY | $3.7952 | 1.0332 | 0.001170 | $3.6731 | |||
3d ago | SELL | $197.939 | 53.00 | 0.06047 | $3.7347 | |||
3d ago | BUY | $7.5254 | 1.9366 | 0.002253 | $3.8859 | |||
3d ago | SELL | $47.2583 | 12.3054 | 0.01427 | $3.8405 | |||
3d ago | SELL | $7.4211 | 1.8817 | 0.002192 | $3.9439 | |||
3d ago | BUY | $192.00 | 49.0082 | 0.05671 | $3.9177 | |||
3d ago | SELL | $89.4168 | 23.1268 | 0.02640 | $3.8664 | |||
3d ago | SELL | $13.8392 | 3.5592 | 0.004091 | $3.8883 | |||
3d ago | BUY | $190.328 | 49.2541 | 0.05627 | $3.8642 | |||
3d ago | SELL | $5.6275 | 1.4638 | 0.001641 | $3.8444 | |||
3d ago | BUY | $191.025 | 50.0593 | 0.05574 | $3.816 | |||
3d ago | BUY | $69.9334 | 20.1192 | 0.02199 | $3.4759 | |||
3d ago | BUY | $13.8959 | 4.0233 | 0.004370 | $3.4539 | |||
3d ago | SELL | $194.891 | 56.00 | 0.06129 | $3.4802 | |||
3d ago | BUY | $14.1246 | 3.9577 | 0.004418 | $3.5689 | |||
3d ago | SELL | $197.776 | 55.00 | 0.06186 | $3.5959 | |||
3d ago | BUY | $1.7409 | 0.4701 | 0.0005399 | $3.7027 | |||
3d ago | SELL | $197.842 | 53.00 | 0.06135 | $3.7329 | |||
3d ago | SELL | $9.7277 | 2.4263 | 0.002851 | $4.0092 | |||
3d ago | SELL | $13.9171 | 3.4636 | 0.004077 | $4.0181 | |||
3d ago | BUY | $191.855 | 48.0375 | 0.05621 | $3.9939 | |||
4d ago | SELL | $0.1944 | 0.04962 | 0.00005698 | $3.9189 | |||
4d ago | ADD | $2.4513 | 0.6236 | 0.0007181 | - | |||
4d ago | BUY | $2.4582 | 0.6236 | 0.0007202 | $3.9418 | |||
4d ago | SELL | $13.8082 | 3.5282 | 0.004053 | $3.9137 | |||
4d ago | BUY | $189.781 | 48.7873 | 0.05571 | $3.89 | |||
4d ago | SELL | $3.2758 | 0.8586 | 0.0009623 | $3.8152 | |||
4d ago | BUY | $189.599 | 50.0432 | 0.05569 | $3.7887 | |||
4d ago | SELL | $453.365 | 118.215 | 0.1331 | $3.8351 | |||
4d ago | SELL | $0.5281 | 0.1337 | 0.0001554 | $3.9499 | |||
4d ago | SELL | $2.9943 | 0.7777 | 0.0009039 | $3.8498 | |||
4d ago | BUY | $48.8995 | 12.6664 | 0.01476 | $3.8606 | |||
4d ago | SELL | $0.5424 | 0.1414 | 0.0001632 | $3.8354 | |||
4d ago | SELL | $13.8919 | 3.7612 | 0.004349 | $3.6935 | |||
4d ago | BUY | $190.775 | 52.01 | 0.05973 | $3.668 | |||
4d ago | SELL | $13.891 | 3.8594 | 0.004349 | $3.5993 | |||
4d ago | BUY | $190.73 | 53.3679 | 0.05972 | $3.5739 | |||
4d ago | SELL | $13.9056 | 3.9643 | 0.004352 | $3.5077 | |||
4d ago | BUY | $190.896 | 54.8185 | 0.05974 | $3.4823 | |||
4d ago | SELL | $13.9068 | 4.0712 | 0.004352 | $3.4159 | |||
4d ago | BUY | $190.88 | 56.2976 | 0.05974 | $3.3906 | |||
4d ago | SELL | $13.9178 | 4.1855 | 0.004356 | $3.3253 | |||
4d ago | BUY | $190.994 | 57.8774 | 0.05977 | $3.30 | |||
4d ago | SELL | $17.429 | 5.3848 | 0.005455 | $3.2367 | |||
4d ago | SELL | $806.65 | 234.201 | 0.2524 | $3.4443 | |||
4d ago | BUY | $49.9718 | 13.5449 | 0.01554 | $3.6894 | |||
4d ago | BUY | $50.0211 | 13.6779 | 0.01559 | $3.6571 | |||
4d ago | BUY | $13.4022 | 3.7346 | 0.004238 | $3.5887 | |||
4d ago | SELL | $195.236 | 54.00 | 0.06174 | $3.6155 | |||
4d ago | BUY | $0.2445 | 0.06495 | 0.00007579 | $3.7654 | |||
4d ago | BUY | $0.2477 | 0.06579 | 0.00007677 | $3.7653 |