Convertidor
Acerca de
KEN (KEN) se lanzó el 08.12.2024 y actualmente se cotiza a $0.00003875. El suministro circulante de KEN es 1.00B y tiene una capitalización de mercado de $38,751.4.
En las últimas 24 horas, el precio de KEN (KEN) ha experimentado un cambio del -2.6%, con un volumen de operaciones de $38,751.4. Esté atento al precio de KEN en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con KEN. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre KEN.
Puedes comprar KEN de forma segura y sencilla en CoinScan mediante la función de intercambio o en Raydium. Visita la página de mercados de KEN en CoinScan para aprender a comprar y vender KEN de forma segura.
La dirección de KEN es KENMdm22KMgjgGhQ19yLtsLD4vaheJBmg3v9KwuFnM3.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | KEN | SOL | Maker | |||
---|---|---|---|---|---|---|---|
11h ago | SELL | $58.1955 | 1.50M | 0.2203 | $0.00003875 | ||
22h ago | SELL | $0.07970 | 2,021.23 | 0.0002975 | $0.00003943 | ||
1d ago | SELL | $52.1703 | 1.31M | 0.1937 | $0.00003977 | ||
1d ago | SELL | $2.6689 | 66,188.0 | 0.009809 | $0.00004032 | ||
1d ago | SELL | $0.4269 | 10,500.1 | 0.001556 | $0.00004066 | ||
1d ago | SELL | $40.0486 | 985,999 | 0.1465 | $0.00004061 | ||
1d ago | SELL | $0.4463 | 10,895.6 | 0.001623 | $0.00004096 | ||
1d ago | SELL | $6.4445 | 162,299 | 0.02418 | $0.00003970 | ||
1d ago | SELL | $8.2176 | 202,241 | 0.03016 | $0.00004063 | ||
1d ago | SELL | $5.0308 | 124,414 | 0.01857 | $0.00004043 | ||
1d ago | SELL | $0.03241 | 771.572 | 0.0001152 | $0.00004201 | ||
1d ago | SELL | $1.7413 | 43,367.1 | 0.006476 | $0.00004015 | ||
1d ago | SELL | $90.594 | 2.21M | 0.3316 | $0.00004101 | ||
1d ago | SELL | $4.3424 | 107,032 | 0.01616 | $0.00004057 | ||
1d ago | SELL | $0.1518 | 3,677.42 | 0.0005555 | $0.00004128 | ||
2d ago | BUY | $0.7819 | 19,164.1 | 0.002909 | $0.00004080 | ||
2d ago | BUY | $1.1667 | 28,539.3 | 0.004332 | $0.00004088 | ||
2d ago | SELL | $160.213 | 3.87M | 0.5897 | $0.00004142 | ||
2d ago | SELL | $147.007 | 3.73M | 0.5792 | $0.00003944 | ||
2d ago | SELL | $2.5049 | 61,114.8 | 0.009587 | $0.00004098 | ||
2d ago | SELL | $8.4042 | 205,532 | 0.03226 | $0.00004088 | ||
2d ago | SELL | $25.8987 | 652,321 | 0.1026 | $0.00003970 | ||
2d ago | SELL | $0.04471 | 1,168.65 | 0.0001841 | $0.00003826 | ||
2d ago | SELL | $0.2072 | 5,464.73 | 0.0008611 | $0.00003792 | ||
2d ago | SELL | $0.8966 | 23,825.9 | 0.003754 | $0.00003763 | ||
2d ago | SELL | $141.027 | 3.66M | 0.5817 | $0.00003856 | ||
2d ago | SELL | $90.5933 | 2.38M | 0.3843 | $0.00003807 | ||
3d ago | BUY | $25.1643 | 705,864 | 0.1150 | $0.00003565 | ||
3d ago | SELL | $0.8257 | 23,445.9 | 0.003796 | $0.00003521 | ||
3d ago | SELL | $59.2555 | 1.67M | 0.2711 | $0.00003554 | ||
3d ago | SELL | $73.4367 | 2.08M | 0.3415 | $0.00003530 | ||
3d ago | SELL | $105.403 | 2.95M | 0.4902 | $0.00003576 | ||
4d ago | SELL | $0.009122 | 254.791 | 0.00004271 | $0.00003580 | ||
4d ago | SELL | $3.897 | 108,823 | 0.01824 | $0.00003581 | ||
4d ago | SELL | $41.1919 | 1.15M | 0.1936 | $0.00003579 | ||
4d ago | SELL | $0.3018 | 8,933.83 | 0.001507 | $0.00003378 | ||
5d ago | SELL | $19.3199 | 567,798 | 0.09595 | $0.00003402 | ||
5d ago | SELL | $2.3858 | 70,000.0 | 0.01184 | $0.00003408 | ||
5d ago | SELL | $2.3867 | 70,000.0 | 0.01185 | $0.00003409 | ||
5d ago | SELL | $0.1051 | 3,064.13 | 0.0005189 | $0.00003430 | ||
5d ago | SELL | $99.5498 | 2.88M | 0.4914 | $0.00003456 | ||
5d ago | BUY | $40.1671 | 1.15M | 0.1983 | $0.00003489 | ||
5d ago | BUY | $99.5477 | 2.88M | 0.4914 | $0.00003453 | ||
5d ago | BUY | $0.09812 | 2,930.04 | 0.0004957 | $0.00003349 | ||
5d ago | SELL | $109.968 | 3.31M | 0.5623 | $0.00003321 | ||
6d ago | BUY | $106.963 | 3.33M | 0.5679 | $0.00003214 | ||
6d ago | BUY | $65.63 | 2.08M | 0.3500 | $0.00003155 | ||
6d ago | BUY | $52.504 | 1.68M | 0.2800 | $0.00003124 | ||
6d ago | BUY | $50.182 | 1.61M | 0.2661 | $0.00003115 | ||
7d ago | BUY | $2.0009 | 66,441.5 | 0.01092 | $0.00003011 | ||
7d ago | BUY | $1.0003 | 33,225.7 | 0.005464 | $0.00003010 | ||
8d ago | BUY | $4.6832 | 150,723 | 0.02477 | $0.00003107 | ||
8d ago | BUY | $4.6903 | 150,916 | 0.02478 | $0.00003107 | ||
8d ago | SELL | $0.9416 | 30,574.0 | 0.004995 | $0.00003079 | ||
8d ago | SELL | $6.053 | 200,125 | 0.03271 | $0.00003024 | ||
9d ago | SELL | $19.5948 | 637,093 | 0.1043 | $0.00003075 | ||
10d ago | SELL | $3.1002 | 100,000 | 0.01641 | $0.00003100 | ||
10d ago | SELL | $10.6161 | 347,896 | 0.05716 | $0.00003051 | ||
10d ago | BUY | $19.9449 | 632,421 | 0.1043 | $0.00003153 | ||
11d ago | SELL | $0.8905 | 28,319.0 | 0.004642 | $0.00003144 | ||
11d ago | SELL | $0.4932 | 16,169.1 | 0.002651 | $0.00003050 | ||
11d ago | SELL | $8.2896 | 266,384 | 0.04371 | $0.00003111 | ||
12d ago | SELL | $1.2483 | 38,420.0 | 0.006309 | $0.00003249 | ||
12d ago | SELL | $27.2671 | 842,469 | 0.1386 | $0.00003236 | ||
13d ago | SELL | $0.7479 | 23,162.3 | 0.003820 | $0.00003229 | ||
13d ago | BUY | $0.9824 | 29,904.1 | 0.004957 | $0.00003285 | ||
13d ago | SELL | $0.002333 | 66.00 | 0.00001088 | $0.00003535 | ||
13d ago | SELL | $0.4595 | 12,918.8 | 0.002130 | $0.00003557 | ||
13d ago | SELL | $8.179 | 229,589 | 0.03789 | $0.00003562 | ||
14d ago | SELL | $19.9086 | 558,197 | 0.09231 | $0.00003566 | ||
14d ago | SELL | $99.7933 | 2.73M | 0.4551 | $0.00003656 | ||
14d ago | BUY | $100.291 | 2.73M | 0.4574 | $0.00003675 | ||
14d ago | SELL | $0.7270 | 20,052.4 | 0.003321 | $0.00003625 | ||
14d ago | BUY | $10.8795 | 300,597 | 0.05000 | $0.00003619 | ||
14d ago | SELL | $4.4262 | 122,575 | 0.02027 | $0.00003611 | ||
14d ago | SELL | $0.007109 | 194.661 | 0.00003221 | $0.00003652 | ||
17d ago | SELL | $0.2090 | 5,854.68 | 0.0009688 | $0.00003570 | ||
17d ago | SELL | $0.09711 | 2,702.05 | 0.0004471 | $0.00003594 | ||
18d ago | SELL | $57.1104 | 1.67M | 0.2781 | $0.00003412 | ||
18d ago | SELL | $0.001701 | 49.5319 | 0.058268 | $0.00003434 | ||
18d ago | BUY | $0.6818 | 19,616.2 | 0.003290 | $0.00003475 | ||
18d ago | SELL | $0.2729 | 7,838.48 | 0.001308 | $0.00003481 | ||
18d ago | SELL | $0.3284 | 9,478.77 | 0.001582 | $0.00003465 | ||
18d ago | BUY | $9.7508 | 283,288 | 0.04749 | $0.00003442 | ||
19d ago | SELL | $0.8194 | 25,407.6 | 0.004235 | $0.00003225 | ||
19d ago | SELL | $0.2875 | 8,881.80 | 0.001480 | $0.00003237 | ||
20d ago | BUY | $14.3834 | 451,358 | 0.07553 | $0.00003186 | ||
20d ago | SELL | $0.05846 | 1,811.05 | 0.0003012 | $0.00003228 | ||
20d ago | SELL | $190.221 | 5.69M | 0.9604 | $0.00003343 | ||
20d ago | SELL | $0.1822 | 5,425.61 | 0.0009295 | $0.00003358 | ||
20d ago | SELL | $0.03241 | 976.471 | 0.0001673 | $0.00003319 | ||
21d ago | BUY | $0.03948 | 1,212.47 | 0.0002087 | $0.00003256 | ||
21d ago | SELL | $0.5808 | 17,446.7 | 0.002989 | $0.00003329 | ||
21d ago | SELL | $189.212 | 5.62M | 0.9769 | $0.00003368 | ||
21d ago | SELL | $2.0757 | 60,832.5 | 0.01074 | $0.00003412 | ||
21d ago | BUY | $3.4244 | 100,471 | 0.01782 | $0.00003408 | ||
21d ago | BUY | $3.4275 | 100,616 | 0.01784 | $0.00003406 | ||
22d ago | SELL | $671.959 | 18.73M | 3.4768 | $0.00003588 | ||
22d ago | SELL | $3.0133 | 81,154.9 | 0.01586 | $0.00003712 | ||
23d ago | BUY | $79.7414 | 2.12M | 0.4133 | $0.00003768 |