Convertidor
Acerca de
coby (coby) se lanzó el 08.11.2024 y actualmente se cotiza a $0.003203. El suministro circulante de coby es 1.00B y tiene una capitalización de mercado de $3.20M.
En las últimas 24 horas, el precio de coby (coby) ha experimentado un cambio del -25.7%, con un volumen de operaciones de $3.20M. Esté atento al precio de coby en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con coby. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre coby.
Puedes comprar coby de forma segura y sencilla en CoinScan mediante la función de intercambio o en Raydium. Visita la página de mercados de coby en CoinScan para aprender a comprar y vender coby de forma segura.
La dirección de coby es 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | coby | SOL | Maker | |||
---|---|---|---|---|---|---|---|
19s ago | BUY | $99.8602 | 31,176.3 | 0.4033 | $0.003203 | ||
4m ago | SELL | $25.1873 | 7,839.19 | 0.1008 | $0.003212 | ||
8m ago | BUY | $200.039 | 61,888.4 | 0.8000 | $0.003232 | ||
8m ago | BUY | $50.0096 | 15,484.3 | 0.2000 | $0.003229 | ||
8m ago | BUY | $2,475.48 | 772,643 | 9.90 | $0.003203 | ||
20m ago | BUY | $1.3665 | 424.115 | 0.005391 | $0.003221 | ||
21m ago | BUY | $49.8218 | 15,457.2 | 0.1964 | $0.003223 | ||
24m ago | SELL | $321.336 | 100,000 | 1.2658 | $0.003213 | ||
38m ago | BUY | $156.739 | 48,499.2 | 0.6173 | $0.003231 | ||
38m ago | BUY | $6.5627 | 2,031.71 | 0.02584 | $0.003230 | ||
40m ago | SELL | $325.924 | 100,000 | 1.2671 | $0.003259 | ||
47m ago | SELL | $61.49 | 18,880.4 | 0.2395 | $0.003256 | ||
54m ago | SELL | $65.2562 | 20,000.0 | 0.2538 | $0.003262 | ||
1h ago | SELL | $49.9723 | 15,391.0 | 0.1954 | $0.003246 | ||
1h ago | SELL | $2,836.76 | 865,903 | 11.0922 | $0.003276 | ||
1h ago | BUY | $759.863 | 229,559 | 2.9745 | $0.003310 | ||
1h ago | SELL | $811.045 | 248,489 | 3.2043 | $0.003263 | ||
1h ago | SELL | $49.8478 | 14,995.9 | 0.1938 | $0.003324 | ||
1h ago | BUY | $1.4284 | 427.516 | 0.005556 | $0.003341 | ||
1h ago | BUY | $51.0609 | 15,391.0 | 0.2000 | $0.003317 | ||
1h ago | SELL | $45.3941 | 13,751.8 | 0.1778 | $0.003300 | ||
1h ago | SELL | $3.2246 | 976.731 | 0.01263 | $0.003301 | ||
1h ago | SELL | $51.0973 | 15,474.6 | 0.2001 | $0.003302 | ||
1h ago | BUY | $2,288.48 | 694,392 | 8.9637 | $0.003295 | ||
1h ago | SELL | $63.6385 | 19,409.6 | 0.2475 | $0.003278 | ||
1h ago | SELL | $3,057.02 | 929,396 | 11.9709 | $0.003289 | ||
1h ago | BUY | $19.7684 | 5,924.05 | 0.07741 | $0.003336 | ||
1h ago | SELL | $66.4158 | 20,000.0 | 0.2600 | $0.003320 | ||
1h ago | SELL | $51.4796 | 15,496.5 | 0.2015 | $0.003322 | ||
1h ago | SELL | $126.538 | 38,070.1 | 0.4955 | $0.003323 | ||
1h ago | SELL | $3.4249 | 1,029.99 | 0.01341 | $0.003325 | ||
1h ago | BUY | $127.919 | 38,070.1 | 0.4980 | $0.003360 | ||
1h ago | SELL | $2.6336 | 788.04 | 0.01025 | $0.003342 | ||
1h ago | SELL | $3.3942 | 1,015.60 | 0.01321 | $0.003342 | ||
1h ago | SELL | $6.2106 | 1,858.26 | 0.02417 | $0.003342 | ||
1h ago | BUY | $521.111 | 155,386 | 2.0287 | $0.003353 | ||
1h ago | SELL | $0.4127 | 123.89 | 0.001606 | $0.003331 | ||
1h ago | SELL | $1.9737 | 592.411 | 0.007683 | $0.003331 | ||
1h ago | SELL | $17.1398 | 5,144.26 | 0.06672 | $0.003331 | ||
1h ago | BUY | $889.781 | 266,433 | 3.464 | $0.003339 | ||
2h ago | BUY | $259.353 | 77,185.3 | 1.00 | $0.003360 | ||
2h ago | SELL | $90.2498 | 27,216.5 | 0.3506 | $0.003315 | ||
2h ago | SELL | $69.8299 | 21,048.2 | 0.2713 | $0.003317 | ||
2h ago | BUY | $758.641 | 230,083 | 2.9745 | $0.003297 | ||
2h ago | SELL | $35.4753 | 10,764.6 | 0.1381 | $0.003295 | ||
2h ago | SELL | $193.024 | 58,535.0 | 0.7518 | $0.003297 | ||
2h ago | SELL | $359.774 | 108,831 | 1.4002 | $0.003305 | ||
2h ago | BUY | $254.14 | 76,540.2 | 0.9900 | $0.003320 | ||
2h ago | SELL | $202.742 | 61,134.7 | 0.7866 | $0.003316 | ||
2h ago | BUY | $99.7888 | 30,287.9 | 0.3918 | $0.003294 | ||
2h ago | BUY | $9.9778 | 3,029.49 | 0.03917 | $0.003293 | ||
2h ago | SELL | $43.3412 | 13,134.4 | 0.1690 | $0.003299 | ||
2h ago | BUY | $1,016.81 | 309,060 | 3.9851 | $0.003290 | ||
2h ago | BUY | $178.654 | 54,025.3 | 0.6940 | $0.003306 | ||
3h ago | SELL | $21.86 | 6,680.98 | 0.08535 | $0.003271 | ||
3h ago | SELL | $1.3526 | 413.391 | 0.005282 | $0.003272 | ||
3h ago | SELL | $1,023.99 | 311,957 | 3.9987 | $0.003282 | ||
3h ago | SELL | $0.6236 | 189.396 | 0.002435 | $0.003292 | ||
3h ago | BUY | $2,534.11 | 772,102 | 9.90 | $0.003282 | ||
3h ago | SELL | $93.1858 | 28,813.9 | 0.3648 | $0.003234 | ||
3h ago | SELL | $48.5423 | 15,271.6 | 0.1934 | $0.003178 | ||
3h ago | BUY | $497.102 | 155,831 | 1.9811 | $0.003190 | ||
3h ago | SELL | $1,422.94 | 444,315 | 5.637 | $0.003202 | ||
3h ago | BUY | $75.0858 | 23,229.6 | 0.2974 | $0.003232 | ||
3h ago | BUY | $39.7104 | 12,350.2 | 0.1580 | $0.003215 | ||
3h ago | SELL | $503.483 | 156,126 | 1.9914 | $0.003224 | ||
3h ago | BUY | $2.5516 | 778.874 | 0.01000 | $0.003276 | ||
3h ago | BUY | $25.5162 | 7,789.42 | 0.1000 | $0.003275 | ||
3h ago | SELL | $90.0479 | 27,785.2 | 0.3549 | $0.003240 | ||
3h ago | SELL | $42.853 | 13,131.2 | 0.1678 | $0.003263 | ||
3h ago | SELL | $37.7568 | 11,566.7 | 0.1478 | $0.003264 | ||
3h ago | BUY | $305.449 | 93,256.5 | 1.1973 | $0.003275 | ||
3h ago | SELL | $97.8698 | 30,049.9 | 0.3836 | $0.003256 | ||
3h ago | BUY | $50.5142 | 15,430.1 | 0.1980 | $0.003273 | ||
3h ago | SELL | $261.439 | 80,241.4 | 1.0252 | $0.003258 | ||
3h ago | BUY | $254.49 | 77,877.1 | 1.00 | $0.003267 | ||
3h ago | SELL | $49.5897 | 15,352.1 | 0.1960 | $0.003230 | ||
3h ago | BUY | $50.5956 | 15,585.4 | 0.2000 | $0.003246 | ||
3h ago | SELL | $195.193 | 60,401.0 | 0.7715 | $0.003231 | ||
3h ago | SELL | $281.508 | 86,789.4 | 1.1103 | $0.003243 | ||
3h ago | BUY | $68.6043 | 21,048.2 | 0.2708 | $0.003259 | ||
3h ago | BUY | $88.6657 | 27,216.5 | 0.3500 | $0.003257 | ||
3h ago | BUY | $126.665 | 38,906.9 | 0.5000 | $0.003255 | ||
3h ago | SELL | $0.4771 | 148.251 | 0.001894 | $0.003218 | ||
3h ago | SELL | $439.345 | 136,170 | 1.7429 | $0.003226 | ||
3h ago | SELL | $42.5473 | 13,137.7 | 0.1684 | $0.003238 | ||
3h ago | SELL | $281.785 | 86,920.8 | 1.1154 | $0.003241 | ||
3h ago | SELL | $2.5333 | 774.143 | 0.009942 | $0.003272 | ||
3h ago | BUY | $50.9567 | 15,496.5 | 0.2000 | $0.003288 | ||
3h ago | BUY | $1,002.76 | 305,951 | 3.9357 | $0.003277 | ||
3h ago | BUY | $1,501.23 | 461,626 | 5.8922 | $0.003252 | ||
3h ago | SELL | $655.73 | 203,179 | 2.5737 | $0.003227 | ||
3h ago | SELL | $8.9888 | 2,779.43 | 0.03528 | $0.003234 | ||
3h ago | SELL | $9.2562 | 2,861.93 | 0.03632 | $0.003234 | ||
3h ago | BUY | $253.832 | 78,150.3 | 0.9962 | $0.003247 | ||
3h ago | BUY | $231.007 | 71,230.8 | 0.9066 | $0.003243 | ||
3h ago | SELL | $105.421 | 32,682.4 | 0.4137 | $0.003225 | ||
3h ago | SELL | $2,243.97 | 690,583 | 8.8074 | $0.003249 | ||
3h ago | BUY | $50.5098 | 15,365.6 | 0.1983 | $0.003287 | ||
3h ago | SELL | $0.09490 | 29.1243 | 0.0003739 | $0.003258 |