Convertidor
Acerca de
Banana Tape Wall (BTW) se lanzó el 08.03.2024 y actualmente se cotiza a $0.0003549. El suministro circulante de Banana Tape Wall es 1.00B y tiene una capitalización de mercado de $354,910.
En las últimas 24 horas, el precio de Banana Tape Wall (BTW) ha experimentado un cambio del -25.3%, con un volumen de operaciones de $354,910. Esté atento al precio de Banana Tape Wall en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Banana Tape Wall. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Banana Tape Wall.
Puedes comprar Banana Tape Wall de forma segura y sencilla en CoinScan mediante la función de intercambio o en Raydium. Visita la página de mercados de Banana Tape Wall en CoinScan para aprender a comprar y vender BTW de forma segura.
La dirección de Banana Tape Wall es 4ytpZgVoNB66bFs6NRCUaAVsLdtYk2fHq4U92Jnjpump.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | BTW | SOL | Maker | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $195.232 | 550,088 | 0.7967 | $0.0003549 | ||
32m ago | BUY | $6.0023 | 16,609.4 | 0.02421 | $0.0003613 | ||
43m ago | BUY | $74.1745 | 205,896 | 0.3000 | $0.0003602 | ||
1h ago | BUY | $50.2262 | 139,649 | 0.2032 | $0.0003596 | ||
1h ago | BUY | $1.4453 | 4,015.13 | 0.005841 | $0.0003599 | ||
1h ago | SELL | $70.8616 | 200,000 | 0.2897 | $0.0003543 | ||
1h ago | SELL | $48.5681 | 137,138 | 0.1988 | $0.0003541 | ||
2h ago | SELL | $48.5867 | 137,248 | 0.1991 | $0.0003540 | ||
2h ago | BUY | $47.2758 | 137,138 | 0.2000 | $0.0003447 | ||
2h ago | BUY | $47.576 | 137,248 | 0.2000 | $0.0003466 | ||
2h ago | BUY | $190.304 | 550,088 | 0.8000 | $0.0003459 | ||
2h ago | BUY | $713.639 | 2.08M | 3.00 | $0.0003433 | ||
2h ago | SELL | $34.7492 | 100,000 | 0.1427 | $0.0003474 | ||
3h ago | SELL | $7.239 | 20,000.0 | 0.02856 | $0.0003619 | ||
4h ago | SELL | $44.9553 | 125,104 | 0.1787 | $0.0003593 | ||
4h ago | SELL | $749.971 | 2.05M | 2.954 | $0.0003650 | ||
4h ago | SELL | $12.9735 | 34,952.1 | 0.05056 | $0.0003711 | ||
4h ago | SELL | $0.4074 | 1,105.53 | 0.001599 | $0.0003685 | ||
5h ago | SELL | $100.639 | 271,420 | 0.3930 | $0.0003707 | ||
5h ago | SELL | $9.2213 | 25,000.0 | 0.03623 | $0.0003688 | ||
5h ago | SELL | $3.719 | 10,000.0 | 0.01449 | $0.0003718 | ||
5h ago | BUY | $8.0416 | 21,500.9 | 0.03131 | $0.0003740 | ||
6h ago | BUY | $49.7757 | 134,237 | 0.1954 | $0.0003708 | ||
6h ago | SELL | $7.1209 | 19,175.9 | 0.02777 | $0.0003713 | ||
6h ago | SELL | $18.5074 | 50,000.0 | 0.07242 | $0.0003701 | ||
6h ago | BUY | $426.49 | 1.14M | 1.66 | $0.0003728 | ||
6h ago | BUY | $368.776 | 998,505 | 1.44 | $0.0003693 | ||
7h ago | SELL | $433.432 | 1.19M | 1.7065 | $0.0003646 | ||
7h ago | SELL | $2.949 | 8,053.93 | 0.01160 | $0.0003661 | ||
7h ago | SELL | $0.2517 | 684.789 | 0.0009866 | $0.0003676 | ||
7h ago | SELL | $55.467 | 152,048 | 0.2191 | $0.0003648 | ||
8h ago | SELL | $11.5617 | 30,821.8 | 0.04444 | $0.0003751 | ||
8h ago | SELL | $111.979 | 299,508 | 0.4323 | $0.0003738 | ||
8h ago | SELL | $22.5583 | 60,383.0 | 0.08725 | $0.0003735 | ||
8h ago | SELL | $39.6034 | 105,972 | 0.1532 | $0.0003737 | ||
8h ago | SELL | $8.0311 | 21,509.1 | 0.03110 | $0.0003733 | ||
10h ago | SELL | $2.7117 | 7,158.00 | 0.01035 | $0.0003788 | ||
10h ago | SELL | $70.1367 | 181,880 | 0.2632 | $0.0003856 | ||
10h ago | BUY | $1,417.70 | 3.66M | 5.2675 | $0.0003875 | ||
11h ago | SELL | $13.5724 | 35,090.3 | 0.04975 | $0.0003867 | ||
11h ago | BUY | $13.6285 | 35,090.3 | 0.05000 | $0.0003883 | ||
11h ago | BUY | $99.778 | 258,936 | 0.3686 | $0.0003853 | ||
11h ago | BUY | $104.076 | 271,420 | 0.3858 | $0.0003834 | ||
11h ago | SELL | $37.8269 | 100,000 | 0.1413 | $0.0003782 | ||
11h ago | BUY | $85.9716 | 228,759 | 0.3249 | $0.0003758 | ||
11h ago | BUY | $0.8139 | 2,174.74 | 0.003086 | $0.0003742 | ||
11h ago | SELL | $7.6572 | 20,565.2 | 0.02904 | $0.0003723 | ||
11h ago | SELL | $209.733 | 562,348 | 0.7955 | $0.0003729 | ||
12h ago | SELL | $7.4186 | 20,000.0 | 0.02834 | $0.0003709 | ||
12h ago | BUY | $112.587 | 305,758 | 0.4350 | $0.0003682 | ||
12h ago | SELL | $98.9783 | 268,777 | 0.3805 | $0.0003682 | ||
12h ago | SELL | $4.6336 | 12,667.7 | 0.01794 | $0.0003657 | ||
12h ago | SELL | $50.8581 | 139,023 | 0.1970 | $0.0003658 | ||
12h ago | SELL | $719.369 | 1.96M | 2.7903 | $0.0003676 | ||
12h ago | SELL | $4.9919 | 13,597.6 | 0.01950 | $0.0003671 | ||
12h ago | SELL | $5.0235 | 13,597.6 | 0.01950 | $0.0003694 | ||
12h ago | SELL | $9.8566 | 26,597.6 | 0.03815 | $0.0003705 | ||
13h ago | SELL | $28.0931 | 74,892.5 | 0.1074 | $0.0003751 | ||
13h ago | SELL | $261.284 | 700,000 | 1.0067 | $0.0003732 | ||
13h ago | SELL | $186.106 | 500,000 | 0.7215 | $0.0003722 | ||
13h ago | BUY | $441.574 | 1.19M | 1.7204 | $0.0003715 | ||
13h ago | SELL | $11.3807 | 30,893.1 | 0.04434 | $0.0003683 | ||
13h ago | BUY | $11.4637 | 30,893.1 | 0.04456 | $0.0003710 | ||
13h ago | BUY | $178.397 | 500,000 | 0.7201 | $0.0003567 | ||
14h ago | SELL | $34.6681 | 100,000 | 0.1431 | $0.0003466 | ||
14h ago | SELL | $2.8147 | 8,000.00 | 0.01145 | $0.0003518 | ||
14h ago | BUY | $48.8272 | 139,023 | 0.2000 | $0.0003512 | ||
14h ago | SELL | $1,237.60 | 3.51M | 5.0693 | $0.0003528 | ||
14h ago | BUY | $732.408 | 2.06M | 3.00 | $0.0003561 | ||
14h ago | BUY | $1,229.12 | 3.51M | 5.0346 | $0.0003504 | ||
14h ago | SELL | $10.8389 | 31,285.1 | 0.04423 | $0.0003464 | ||
14h ago | SELL | $2,733.31 | 7.63M | 11.0341 | $0.0003581 | ||
14h ago | SELL | $27.9618 | 76,964.9 | 0.1137 | $0.0003633 | ||
14h ago | SELL | $18.033 | 50,000.0 | 0.07394 | $0.0003606 | ||
15h ago | BUY | $0.5032 | 1,408.70 | 0.002094 | $0.0003572 | ||
15h ago | SELL | $77.5268 | 217,973 | 0.3226 | $0.0003556 | ||
16h ago | SELL | $10.5597 | 29,431.6 | 0.04359 | $0.0003587 | ||
16h ago | SELL | $750.316 | 2.09M | 3.1196 | $0.0003584 | ||
16h ago | BUY | $27.7979 | 76,964.9 | 0.1159 | $0.0003611 | ||
17h ago | SELL | $66.8094 | 188,472 | 0.2826 | $0.0003544 | ||
17h ago | SELL | $73.9151 | 204,138 | 0.3065 | $0.0003620 | ||
17h ago | SELL | $1.4419 | 3,981.75 | 0.005982 | $0.0003621 | ||
18h ago | SELL | $7.8037 | 21,545.7 | 0.03237 | $0.0003621 | ||
18h ago | SELL | $2.3065 | 6,234.75 | 0.009369 | $0.0003699 | ||
18h ago | SELL | $0.7403 | 2,000.00 | 0.003005 | $0.0003701 | ||
19h ago | SELL | $37.471 | 104,579 | 0.1572 | $0.0003583 | ||
19h ago | SELL | $579.614 | 1.63M | 2.4681 | $0.0003548 | ||
19h ago | SELL | $10.6527 | 29,692.5 | 0.04508 | $0.0003587 | ||
19h ago | SELL | $82.1677 | 228,428 | 0.3471 | $0.0003597 | ||
19h ago | BUY | $0.8734 | 2,433.64 | 0.003719 | $0.0003589 | ||
19h ago | SELL | $248.476 | 691,063 | 1.053 | $0.0003595 | ||
19h ago | SELL | $18.2107 | 50,000.0 | 0.07635 | $0.0003642 | ||
19h ago | SELL | $54.0287 | 148,959 | 0.2276 | $0.0003627 | ||
19h ago | SELL | $4.4764 | 12,347.1 | 0.01887 | $0.0003625 | ||
19h ago | SELL | $9.035 | 24,390.7 | 0.03729 | $0.0003704 | ||
19h ago | BUY | $74.8147 | 200,137 | 0.3073 | $0.0003738 | ||
20h ago | SELL | $12.3848 | 33,355.8 | 0.05094 | $0.0003712 | ||
20h ago | SELL | $19.5965 | 52,644.2 | 0.08042 | $0.0003722 | ||
20h ago | SELL | $18.6617 | 50,000.0 | 0.07640 | $0.0003732 | ||
20h ago | SELL | $8.7388 | 23,248.1 | 0.03553 | $0.0003758 |