TXNS395
BuysSells
212183
Volume$432.5K
Buy VolSell Vol
$215.6K$216.9K
Makers155
BuyersSellers
11160
Security
1 Alerts
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledTEL95,878,596($444.7K)
PooledWETH132.69($241.4K)
Converter
1TEL
= $0.004627
?TEL
USD
About
Telcoin Overview
Telcoin (TEL) was launched on 06.06.2021 and is currently trading at $0.004627. The circulating supply of Telcoin is 100.00B, and it has a market cap of $462.70M.
Telcoin Price and Market Performance
In the past 24 hours, the price of Telcoin (TEL) has experienced a -5.2% change, with a trading volume of $462.70M. Keep an eye on Telcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TEL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $505.98 | 109,354 | 0.2780 | $0.004627 | 6370 | ||
1h ago | BUY | $25.82 | 5,524.12 | 0.01413 | $0.004675 | |||
1h ago | BUY | $242.00 | 51,879 | 0.1327 | $0.004664 | |||
2h ago | SELL | $579.49 | 124,729 | 0.3173 | $0.004645 | 6370 | ||
2h ago | SELL | $2,322.34 | 495,625 | 1.26 | $0.004685 | |||
2h ago | SELL | $56.74 | 12,061 | 0.03085 | $0.004704 | 12 | ||
2h ago | SELL | $670.86 | 143,429 | 0.3672 | $0.004677 | 6370 | ||
3h ago | BUY | $158.70 | 33,484 | 0.08629 | $0.004739 | 12 | ||
3h ago | BUY | $399.86 | 84,783 | 0.2183 | $0.004716 | |||
3h ago | BUY | $219.90 | 46,656 | 0.1200 | $0.004713 | 53 | ||
3h ago | SELL | $501.99 | 107,156 | 0.2742 | $0.004684 | 6370 | ||
3h ago | SELL | $843.54 | 180,226 | 0.4619 | $0.004680 | 6370 | ||
3h ago | SELL | $1,103.70 | 235,445 | 0.6046 | $0.004687 | 3168 | ||
3h ago | BUY | $98.64 | 20,886 | 0.05401 | $0.004723 | 1281 | ||
3h ago | SELL | $2,588.73 | 548,816 | 1.41 | $0.004716 | 6037 | ||
3h ago | SELL | $937.17 | 198,180 | 0.5126 | $0.004728 | 6037 | ||
3h ago | SELL | $525.20 | 110,896 | 0.2873 | $0.004736 | 930 | ||
3h ago | BUY | $225.22 | 47,286 | 0.1232 | $0.004763 | |||
3h ago | SELL | $547.65 | 115,720 | 0.2999 | $0.004732 | 6370 | ||
3h ago | BUY | $54.26 | 11,397 | 0.02973 | $0.004761 | |||
4h ago | SELL | $503.11 | 106,487 | 0.2763 | $0.004724 | 6370 | ||
4h ago | BUY | $2,822.28 | 595,163 | 1.55 | $0.004742 | |||
4h ago | BUY | $153.30 | 32,405 | 0.08413 | $0.004730 | |||
4h ago | SELL | $723.28 | 153,212 | 0.3956 | $0.004720 | 3168 | ||
4h ago | SELL | $823.38 | 174,185 | 0.4505 | $0.004727 | 6370 | ||
4h ago | SELL | $625.40 | 132,248 | 0.3425 | $0.004729 | 6370 | ||
4h ago | SELL | $852.81 | 180,082 | 0.4671 | $0.004735 | 3168 | ||
4h ago | BUY | $4,794.68 | 1,010,535 | 2.62 | $0.004744 | |||
4h ago | BUY | $42.68 | 9,017.66 | 0.02332 | $0.004733 | |||
4h ago | BUY | $92.48 | 19,533 | 0.05051 | $0.004734 | 1281 | ||
4h ago | SELL | $537.71 | 114,205 | 0.2937 | $0.004708 | 6370 | ||
4h ago | SELL | $800.84 | 169,977 | 0.4377 | $0.004711 | 3168 | ||
5h ago | BUY | $275.71 | 58,320 | 0.1511 | $0.004727 | 10 | ||
5h ago | SELL | $999.37 | 212,301 | 0.5474 | $0.004707 | 6370 | ||
5h ago | BUY | $1,979.07 | 418,326 | 1.08 | $0.004730 | 1281 | ||
5h ago | SELL | $640.06 | 136,297 | 0.3506 | $0.004696 | 6370 | ||
5h ago | BUY | $264.47 | 56,006 | 0.1450 | $0.004722 | 22 | ||
5h ago | BUY | $88.17 | 18,687 | 0.04836 | $0.004718 | |||
5h ago | BUY | $49.50 | 10,495 | 0.02715 | $0.004717 | |||
5h ago | BUY | $728.42 | 154,687 | 0.3999 | $0.004709 | 938 | ||
5h ago | BUY | $84.75 | 18,011 | 0.04653 | $0.004706 | 13 | ||
5h ago | SELL | $802.04 | 171,345 | 0.4403 | $0.004680 | 3168 | ||
5h ago | SELL | $320.92 | 68,263 | 0.1756 | $0.004701 | 3168 | ||
5h ago | SELL | $1,428.21 | 302,940 | 0.7808 | $0.004714 | 349 | ||
5h ago | BUY | $198.32 | 41,815 | 0.1085 | $0.004742 | |||
5h ago | BUY | $65.47 | 13,810 | 0.03584 | $0.004741 | |||
5h ago | SELL | $4,019.93 | 851,064 | 2.20 | $0.004723 | 3168 | ||
5h ago | BUY | $193.83 | 40,488 | 0.1059 | $0.004787 | 1281 | ||
6h ago | BUY | $649.87 | 136,027 | 0.3555 | $0.004777 | |||
6h ago | BUY | $54.25 | 11,384 | 0.02973 | $0.004765 | 10 | ||
6h ago | BUY | $108.79 | 22,821 | 0.05960 | $0.004767 | |||
6h ago | SELL | $937.90 | 197,625 | 0.5134 | $0.004745 | 6370 | ||
6h ago | SELL | $1,829.09 | 384,447 | 1.00 | $0.004757 | 2649 | ||
6h ago | ADD | $581.54 | 2,206,340 | 0.3183 | - | |||
6h ago | SELL | $582.05 | 122,138 | 0.3186 | $0.004765 | 10212 | ||
6h ago | SELL | $870.28 | 182,407 | 0.4767 | $0.004771 | 6370 | ||
6h ago | BUY | $2,383.99 | 497,566 | 1.30 | $0.004791 | |||
6h ago | BUY | $47.09 | 9,864.26 | 0.02582 | $0.004774 | 1281 | ||
6h ago | SELL | $113.65 | 23,952 | 0.06233 | $0.004745 | |||
6h ago | BUY | $850.23 | 178,187 | 0.4661 | $0.004771 | |||
6h ago | BUY | $495.13 | 104,091 | 0.2719 | $0.004756 | |||
6h ago | BUY | $800.25 | 168,441 | 0.4395 | $0.004750 | 3168 | ||
6h ago | BUY | $1,201.33 | 253,069 | 0.6590 | $0.004747 | 3168 | ||
6h ago | BUY | $1,042.04 | 219,707 | 0.5708 | $0.004742 | 18 | ||
6h ago | BUY | $1,799.36 | 381,242 | 0.9876 | $0.004719 | 3168 | ||
6h ago | BUY | $1,599.65 | 340,202 | 0.8781 | $0.004702 | 3168 | ||
6h ago | BUY | $1,599.29 | 341,262 | 0.8779 | $0.004686 | 3168 | ||
6h ago | BUY | $1,199.50 | 256,742 | 0.6586 | $0.004672 | 3168 | ||
6h ago | BUY | $26.92 | 5,784.64 | 0.01482 | $0.004653 | 35 | ||
6h ago | BUY | $18.00 | 3,868.66 | 0.009910 | $0.004653 | |||
6h ago | BUY | $54.09 | 11,594 | 0.02970 | $0.004665 | 35 | ||
6h ago | BUY | $667.82 | 143,240 | 0.3666 | $0.004662 | |||
6h ago | BUY | $527.63 | 113,436 | 0.2900 | $0.004651 | |||
6h ago | BUY | $2,310.69 | 498,256 | 1.27 | $0.004637 | 24 | ||
7h ago | BUY | $445.46 | 96,350 | 0.2448 | $0.004623 | 18 | ||
7h ago | BUY | $28.63 | 6,182.66 | 0.01570 | $0.004631 | |||
7h ago | BUY | $96.17 | 20,770 | 0.05274 | $0.004630 | 938 | ||
7h ago | SELL | $503.15 | 109,264 | 0.2759 | $0.004604 | 6370 | ||
7h ago | SELL | $1,620.56 | 351,112 | 0.8888 | $0.004615 | 930 | ||
7h ago | SELL | $1,670.85 | 361,448 | 0.9181 | $0.004622 | 6370 | ||
7h ago | SELL | $8,098.71 | 1,734,132 | 4.45 | $0.004670 | 10 | ||
7h ago | REMOVE | $41,096.40 | 1,734,132 | 22.58 | - | |||
7h ago | BUY | $3,378.97 | 713,258 | 1.85 | $0.004737 | |||
7h ago | ADD | $37,913.36 | 2,408,052 | 20.83 | - | |||
7h ago | BUY | $11,272.11 | 2,408,052 | 6.19 | $0.004681 | 10 | ||
7h ago | SELL | $814.81 | 177,631 | 0.4492 | $0.004587 | 6370 | ||
7h ago | BUY | $99.43 | 21,531 | 0.05482 | $0.004618 | |||
7h ago | BUY | $2,357.87 | 511,919 | 1.30 | $0.004605 | 24 | ||
7h ago | BUY | $60.17 | 13,112 | 0.03320 | $0.004589 | 1295 | ||
7h ago | SELL | $987.67 | 215,514 | 0.5431 | $0.004582 | 6037 | ||
7h ago | SELL | $303.74 | 66,276 | 0.1672 | $0.004583 | 6370 | ||
7h ago | BUY | $613.42 | 133,088 | 0.3377 | $0.004609 | |||
7h ago | SELL | $89.62 | 19,580 | 0.04936 | $0.004577 | 18 | ||
7h ago | SELL | $499.85 | 109,176 | 0.2754 | $0.004578 | 6037 | ||
7h ago | BUY | $430.32 | 93,418 | 0.2371 | $0.004606 | 1295 | ||
7h ago | SELL | $567.95 | 123,797 | 0.3124 | $0.004587 | 6370 | ||
7h ago | SELL | $985.11 | 214,429 | 0.5420 | $0.004594 | 6037 | ||
7h ago | SELL | $1,204.09 | 261,535 | 0.6626 | $0.004603 | 3168 | ||
7h ago | SELL | $149.51 | 32,435 | 0.08230 | $0.004609 | 58 | ||
7h ago | SELL | $1,758.33 | 380,670 | 0.9678 | $0.004619 | 32 |