TXNS31
BuysSells
1615
Volume$51
Buy VolSell Vol
$20$31
Makers21
BuyersSellers
1311
Security
4 Alerts
Circ. Supply
82,960,44199.98%
Total Supply82,960,441
Max Supply82,974,485
PooledfUSDT77,207($1.1K)
PooledUSDC19,100($1.1K)
Converter
1fUSDT
= $0.03684
?fUSDT
USD
About
Frapped USDT Overview
Frapped USDT (fUSDT) was launched on 12.20.2022 and is currently trading at $0.03684. The circulating supply of Frapped USDT is 82.96M, and it has a market cap of $3.06M.
Frapped USDT Price and Market Performance
In the past 24 hours, the price of Frapped USDT (fUSDT) has experienced a -2.5% change, with a trading volume of $3.06M. Keep an eye on Frapped USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | fUSDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $0.46 | 12.50 | 0.8052 | $0.03684 | |||
25m ago | BUY | $0.46 | 12.50 | 0.8052 | $0.03682 | |||
25m ago | SELL | $3.93 | 106.88 | 6.88 | $0.03685 | |||
25m ago | BUY | $0.11 | 3.11 | 0.2009 | $0.03686 | |||
26m ago | BUY | $0.45 | 12.46 | 0.8038 | $0.03685 | |||
26m ago | BUY | $0.45 | 12.47 | 0.8038 | $0.03684 | |||
26m ago | SELL | $12.18 | 329.30 | 21.32 | $0.03701 | |||
34m ago | BUY | $0.28 | 7.83 | 0.5045 | $0.03677 | |||
3h ago | SELL | $0.90 | 24.71 | 1.58 | $0.03668 | |||
9h ago | BUY | $0.53 | 14.33 | 0.9221 | $0.03750 | |||
10h ago | BUY | $0.25 | 6.96 | 0.4486 | $0.03699 | |||
11h ago | SELL | $0.69 | 19.00 | 1.22 | $0.03681 | |||
11h ago | SELL | $0.45 | 12.38 | 0.7968 | $0.03684 | |||
11h ago | SELL | $1.10 | 30.00 | 1.93 | $0.03684 | |||
11h ago | BUY | $1.82 | 49.03 | 3.15 | $0.03719 | |||
15h ago | SELL | $0.99 | 26.38 | 1.69 | $0.03761 | |||
15h ago | SELL | $0.47 | 12.38 | 0.7973 | $0.03842 | |||
15h ago | BUY | $9.08 | 237.21 | 15.22 | $0.03830 | |||
16h ago | BUY | $1.09 | 28.39 | 1.82 | $0.03867 | |||
16h ago | BUY | $1.90 | 49.76 | 3.18 | $0.03828 | |||
16h ago | SELL | $0.97 | 25.28 | 1.63 | $0.03874 | |||
16h ago | BUY | $0.96 | 24.89 | 1.61 | $0.03858 | |||
16h ago | SELL | $3.84 | 99.66 | 6.45 | $0.03861 | |||
17h ago | SELL | $0.89 | 23.15 | 1.49 | $0.03854 | |||
18h ago | BUY | $0.69 | 17.94 | 1.15 | $0.03859 | |||
20h ago | BUY | $0.95 | 24.82 | 1.59 | $0.03855 | |||
20h ago | SELL | $1.71 | 44.53 | 2.86 | $0.03854 | |||
21h ago | SELL | $0.99 | 25.84 | 1.67 | $0.03845 | |||
22h ago | BUY | $0.41 | 10.82 | 0.7012 | $0.03862 | |||
22h ago | SELL | $1.00 | 26.19 | 1.68 | $0.03848 | |||
22h ago | SELL | $0.95 | 24.80 | 1.59 | $0.03851 | |||
1d ago | SELL | $0.93 | 24.70 | 1.59 | $0.03779 | |||
1d ago | SELL | $0.46 | 12.38 | 0.7994 | $0.03773 | |||
1d ago | BUY | $0.94 | 24.91 | 1.61 | $0.03781 | |||
1d ago | SELL | $0.46 | 12.39 | 0.8008 | $0.03788 | |||
1d ago | BUY | $4.82 | 127.63 | 8.23 | $0.03782 | |||
1d ago | BUY | $0.62 | 16.44 | 1.06 | $0.03795 | |||
1d ago | BUY | $0.55 | 14.50 | 0.9372 | $0.03793 | |||
1d ago | SELL | $0.67 | 17.90 | 1.15 | $0.03745 | |||
1d ago | SELL | $0.71 | 19.05 | 1.23 | $0.03749 | |||
1d ago | SELL | $0.46 | 12.44 | 0.8045 | $0.03765 | |||
1d ago | BUY | $5.45 | 144.98 | 9.35 | $0.03759 | |||
1d ago | BUY | $0.85 | 22.47 | 1.45 | $0.03819 | |||
1d ago | BUY | $0.16 | 4.35 | 0.2822 | $0.03804 | |||
2d ago | SELL | $0.76 | 20.33 | 1.31 | $0.03746 | |||
2d ago | BUY | $1.03 | 27.49 | 1.78 | $0.03754 | |||
2d ago | BUY | $0.38 | 10.41 | 0.6740 | $0.03713 | |||
2d ago | SELL | $0.64 | 17.37 | 1.12 | $0.03722 | |||
2d ago | SELL | $1.00 | 26.84 | 1.74 | $0.03727 | |||
2d ago | BUY | $0.94 | 24.94 | 1.61 | $0.03796 | |||
2d ago | SELL | $2.14 | 56.38 | 3.65 | $0.03796 | |||
2d ago | SELL | $1.89 | 49.86 | 3.23 | $0.03802 | |||
2d ago | BUY | $0.47 | 12.43 | 0.8085 | $0.03783 | |||
2d ago | SELL | $0.63 | 16.84 | 1.09 | $0.03781 | |||
2d ago | SELL | $1.58 | 41.21 | 2.68 | $0.03844 | |||
2d ago | SELL | $1.81 | 47.57 | 3.09 | $0.03817 | |||
2d ago | SELL | $0.94 | 24.81 | 1.61 | $0.03827 | |||
2d ago | SELL | $0.47 | 12.41 | 0.8038 | $0.03813 | |||
2d ago | BUY | $0.76 | 19.95 | 1.29 | $0.03815 | |||
2d ago | BUY | $2.06 | 52.66 | 3.41 | $0.03920 | |||
2d ago | SELL | $0.48 | 12.45 | 0.8071 | $0.03917 | |||
2d ago | BUY | $7.99 | 203.63 | 13.20 | $0.03927 | |||
2d ago | SELL | $1.35 | 34.43 | 2.22 | $0.03923 | |||
2d ago | SELL | $1.96 | 50.09 | 3.24 | $0.03929 | |||
2d ago | BUY | $10.10 | 257.58 | 16.61 | $0.03922 | |||
2d ago | SELL | $3.97 | 100.73 | 6.53 | $0.03943 | |||
2d ago | BUY | $8.39 | 213.04 | 13.79 | $0.03938 | |||
2d ago | BUY | $0.71 | 18.34 | 1.19 | $0.03908 | |||
2d ago | SELL | $0.61 | 16.13 | 1.04 | $0.03842 | |||
2d ago | SELL | $1.26 | 32.73 | 2.12 | $0.03855 | |||
2d ago | BUY | $0.48 | 12.60 | 0.8193 | $0.03835 | |||
2d ago | SELL | $11.58 | 299.87 | 19.64 | $0.03864 | |||
2d ago | BUY | $3.17 | 81.90 | 5.37 | $0.03871 | |||
2d ago | SELL | $1.07 | 27.69 | 1.81 | $0.03865 | |||
2d ago | SELL | $4.40 | 113.71 | 7.47 | $0.03872 | |||
2d ago | BUY | $12.04 | 312.03 | 20.44 | $0.03861 | |||
3d ago | SELL | $1.79 | 45.95 | 3.00 | $0.03896 | |||
3d ago | BUY | $1.47 | 38.18 | 2.48 | $0.03852 | |||
3d ago | SELL | $0.35 | 9.22 | 0.5985 | $0.03829 | |||
3d ago | SELL | $0.32 | 8.28 | 0.5386 | $0.03876 | |||
3d ago | BUY | $1.40 | 36.13 | 2.35 | $0.03876 | |||
3d ago | SELL | $3.24 | 83.66 | 5.44 | $0.03875 | |||
3d ago | SELL | $0.96 | 25.13 | 1.63 | $0.03841 | |||
3d ago | SELL | $3.13 | 81.49 | 5.32 | $0.03849 | |||
3d ago | BUY | $7.08 | 184.18 | 12.01 | $0.03845 | |||
3d ago | SELL | $1.54 | 40.00 | 2.61 | $0.03864 | |||
3d ago | BUY | $1.83 | 47.43 | 3.09 | $0.03866 | |||
3d ago | SELL | $1.94 | 50.44 | 3.29 | $0.03865 | |||
3d ago | BUY | $4.07 | 105.50 | 6.88 | $0.03863 | |||
3d ago | SELL | $4.55 | 118.03 | 7.70 | $0.03860 | |||
3d ago | BUY | $8.52 | 221.00 | 14.40 | $0.03855 | |||
3d ago | BUY | $0.49 | 12.65 | 0.8284 | $0.03872 | |||
3d ago | SELL | $1.40 | 36.39 | 2.38 | $0.03871 | |||
3d ago | SELL | $1.97 | 50.66 | 3.31 | $0.03899 | |||
3d ago | SELL | $0.44 | 11.39 | 0.7433 | $0.03888 | |||
3d ago | BUY | $0.48 | 12.62 | 0.8238 | $0.03859 | |||
3d ago | SELL | $0.71 | 18.64 | 1.21 | $0.03849 | |||
3d ago | SELL | $0.95 | 24.67 | 1.61 | $0.03888 | |||
3d ago | BUY | $0.42 | 11.04 | 0.7199 | $0.03874 | |||
3d ago | SELL | $1.95 | 50.48 | 3.28 | $0.03875 |