TXNS177
BuysSells
59118
Volume$2.5K
Buy VolSell Vol
$42$2.4K
Makers56
BuyersSellers
1544
Circ. Supply
533,97799.99%
Total Supply533,977
Max Supply533,977
PooledFRAX2,086.58($2.1K)
PooledUSDC3,013.60($3.0K)
Converter
1FRAX
= $0.99
?FRAX
USD
About
Frax Overview
Frax (FRAX) was launched on 01.14.2025 and is currently trading at $0.9941. The circulating supply of Frax is 533,977, and it has a market cap of $530,845.
Frax Price and Market Performance
In the past 24 hours, the price of Frax (FRAX) has experienced a -0.6% change, with a trading volume of $530,845. Keep an eye on Frax's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FRAX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $1.02 | 1.03 | 1.99 | $0.99 | 55 | ||
32m ago | BUY | $<1 | 0.06044 | 0.1167 | $0.99 | 48 | ||
32m ago | REMOVE | $2,996.95 | 3.06 | 5,829.63 | - | |||
32m ago | SELL | $1.08 | 1.09 | 2.10 | $0.99 | 13 | ||
34m ago | SELL | $0.42 | 0.4236 | 0.8178 | $0.99 | |||
47m ago | SELL | $<1 | 0.08056 | 0.1557 | $0.99 | 322 | ||
48m ago | SELL | $0.38 | 0.3907 | 0.7571 | $0.99 | 322 | ||
49m ago | SELL | $0.47 | 0.4788 | 0.9271 | $0.99 | 322 | ||
51m ago | SELL | $0.13 | 0.1331 | 0.2576 | $0.99 | 322 | ||
53m ago | SELL | $0.52 | 0.5273 | 1.02 | $0.99 | 322 | ||
56m ago | BUY | $<1 | 0.06044 | 0.1170 | $0.99 | 48 | ||
56m ago | REMOVE | $2,856.76 | 144.31 | 5,574.79 | - | |||
56m ago | SELL | $143.14 | 144.23 | 279.33 | $0.99 | 329 | ||
56m ago | SELL | $0.16 | 0.1619 | 0.3135 | $0.99 | |||
56m ago | BUY | $<1 | 0.06044 | 0.1170 | $0.99 | 48 | ||
56m ago | REMOVE | $2,997.58 | 2.43 | 5,849.43 | - | |||
56m ago | SELL | $1.83 | 1.84 | 3.57 | $0.99 | |||
56m ago | SELL | $0.64 | 0.6479 | 1.25 | $0.99 | |||
56m ago | BUY | $<1 | 0.06044 | 0.1171 | $0.99 | 48 | ||
56m ago | REMOVE | $2,997.39 | 2.62 | 5,850.80 | - | |||
56m ago | SELL | $1.85 | 1.86 | 3.61 | $0.99 | 13 | ||
56m ago | SELL | $0.81 | 0.8193 | 1.58 | $0.99 | 322 | ||
59m ago | BUY | $<1 | 0.06044 | 0.1169 | $0.99 | 48 | ||
59m ago | REMOVE | $2,997.64 | 2.37 | 5,845.19 | - | |||
59m ago | SELL | $0.97 | 0.9780 | 1.89 | $0.99 | |||
59m ago | SELL | $1.44 | 1.45 | 2.81 | $0.99 | |||
1h ago | BUY | $<1 | 0.06044 | 0.1168 | $0.99 | 48 | ||
1h ago | REMOVE | $2,997.86 | 2.15 | 5,839.71 | - | |||
1h ago | SELL | $1.05 | 1.06 | 2.05 | $0.99 | 13 | ||
1h ago | SELL | $1.06 | 1.07 | 2.07 | $0.99 | 13 | ||
1h ago | SELL | $<1 | 0.08145 | 0.1574 | $0.99 | |||
1h ago | BUY | $<1 | 0.06044 | 0.1168 | $0.99 | 48 | ||
1h ago | REMOVE | $2,996.71 | 3.31 | 5,837.35 | - | |||
1h ago | SELL | $2.50 | 2.51 | 4.87 | $0.99 | 13 | ||
1h ago | SELL | $0.84 | 0.8494 | 1.64 | $0.99 | 322 | ||
1h ago | BUY | $<1 | 0.06044 | 0.1168 | $0.99 | 48 | ||
1h ago | REMOVE | $2,879.88 | 121.01 | 5,610.65 | - | |||
1h ago | SELL | $120.17 | 121.09 | 234.12 | $0.99 | 329 | ||
1h ago | BUY | $<1 | 0.06044 | 0.1166 | $0.99 | 48 | ||
1h ago | REMOVE | $2,996.78 | 3.24 | 5,827.94 | - | |||
1h ago | SELL | $1.40 | 1.41 | 2.72 | $0.99 | 13 | ||
1h ago | SELL | $1.29 | 1.30 | 2.51 | $0.99 | 13 | ||
1h ago | SELL | $0.12 | 0.1261 | 0.2429 | $0.99 | 322 | ||
1h ago | SELL | $0.13 | 0.1343 | 0.2587 | $0.99 | 322 | ||
1h ago | SELL | $0.32 | 0.3246 | 0.6255 | $0.99 | |||
1h ago | BUY | $<1 | 0.06044 | 0.1164 | $0.99 | 48 | ||
1h ago | REMOVE | $2,996.78 | 3.24 | 5,818.25 | - | |||
1h ago | SELL | $1.52 | 1.53 | 2.95 | $0.99 | 13 | ||
1h ago | SELL | $1.75 | 1.76 | 3.40 | $0.99 | 322 | ||
1h ago | BUY | $<1 | 0.06044 | 0.1162 | $0.99 | 48 | ||
1h ago | REMOVE | $2,997.90 | 2.11 | 5,806.29 | - | |||
1h ago | SELL | $0.48 | 0.4904 | 0.9426 | $0.99 | 322 | ||
1h ago | SELL | $<1 | 0.08237 | 0.1583 | $0.99 | 322 | ||
1h ago | SELL | $1.01 | 1.02 | 1.96 | $0.99 | 13 | ||
1h ago | SELL | $0.56 | 0.5741 | 1.10 | $0.99 | 322 | ||
1h ago | BUY | $<1 | 0.06044 | 0.1163 | $0.99 | 48 | ||
1h ago | REMOVE | $2,827.43 | 173.86 | 5,481.09 | - | |||
1h ago | SELL | $141.44 | 142.52 | 274.19 | $0.99 | 329 | ||
1h ago | SELL | $31.18 | 31.42 | 60.44 | $0.99 | |||
1h ago | BUY | $<1 | 0.06044 | 0.1162 | $0.99 | 48 | ||
1h ago | REMOVE | $2,997.86 | 2.14 | 5,808.27 | - | |||
1h ago | SELL | $0.83 | 0.8411 | 1.61 | $0.99 | 322 | ||
1h ago | SELL | $0.56 | 0.5711 | 1.09 | $0.99 | 322 | ||
2h ago | SELL | $0.46 | 0.4661 | 0.8965 | $0.99 | 322 | ||
2h ago | SELL | $0.32 | 0.3306 | 0.6362 | $0.99 | |||
2h ago | BUY | $<1 | 0.06044 | 0.1163 | $0.99 | 48 | ||
2h ago | REMOVE | $2,997.20 | 2.81 | 5,811.25 | - | |||
2h ago | SELL | $1.38 | 1.39 | 2.69 | $0.99 | |||
2h ago | SELL | $0.56 | 0.5713 | 1.09 | $0.99 | 322 | ||
2h ago | SELL | $0.90 | 0.9069 | 1.74 | $0.99 | 322 | ||
2h ago | BUY | $<1 | 0.06044 | 0.1162 | $0.99 | 48 | ||
2h ago | REMOVE | $2,995.98 | 4.04 | 5,806.96 | - | |||
2h ago | SELL | $3.66 | 3.69 | 7.10 | $0.99 | |||
2h ago | SELL | $0.40 | 0.4068 | 0.7816 | $0.99 | 322 | ||
3h ago | BUY | $<1 | 0.06044 | 0.1163 | $0.99 | 48 | ||
3h ago | REMOVE | $2,995.72 | 4.31 | 5,809.90 | - | |||
3h ago | SELL | $0.81 | 0.8190 | 1.57 | $0.99 | |||
3h ago | SELL | $1.79 | 1.80 | 3.47 | $0.99 | 13 | ||
3h ago | SELL | $1.25 | 1.26 | 2.43 | $0.99 | |||
3h ago | SELL | $0.47 | 0.4776 | 0.9192 | $0.99 | 322 | ||
3h ago | BUY | $<1 | 0.06044 | 0.1164 | $0.99 | 48 | ||
3h ago | REMOVE | $2,997.15 | 2.86 | 5,817.30 | - | |||
3h ago | SELL | $1.51 | 1.52 | 2.94 | $0.99 | 13 | ||
3h ago | SELL | $1.39 | 1.40 | 2.70 | $0.99 | 322 | ||
3h ago | BUY | $<1 | 0.06044 | 0.1164 | $0.99 | 48 | ||
3h ago | REMOVE | $2,996.99 | 3.02 | 5,814.90 | - | |||
3h ago | SELL | $1.35 | 1.36 | 2.62 | $0.99 | |||
3h ago | SELL | $1.70 | 1.71 | 3.30 | $0.99 | 322 | ||
3h ago | BUY | $<1 | 0.06044 | 0.1161 | $0.99 | 48 | ||
3h ago | REMOVE | $2,788.18 | 213.41 | 5,398.71 | - | |||
3h ago | SELL | $194.50 | 195.99 | 376.62 | $0.99 | 329 | ||
3h ago | SELL | $17.37 | 17.50 | 33.63 | $0.99 | |||
3h ago | BUY | $<1 | 0.06044 | 0.1161 | $0.99 | 48 | ||
3h ago | REMOVE | $2,967.57 | 32.67 | 5,746.06 | - | |||
3h ago | SELL | $26.93 | 27.14 | 52.11 | $0.99 | |||
3h ago | SELL | $5.55 | 5.59 | 10.73 | $0.99 | |||
3h ago | BUY | $<1 | 0.06044 | 0.1160 | $0.99 | 48 | ||
3h ago | REMOVE | $2,843.45 | 157.72 | 5,499.75 | - | |||
3h ago | SELL | $156.60 | 157.79 | 302.90 | $0.99 | 329 | ||
3h ago | BUY | $<1 | 0.06044 | 0.1160 | $0.99 | 48 |