TXNS6
BuysSells
33
Volume$8
Buy VolSell Vol
$6$2
Makers6
BuyersSellers
33
Circ. Supply
70,00199.99%
Total Supply70,001
Max Supply70,001
PooledTSHARE121.66($2.8K)
PooledmiMATIC25,774($2.8K)
Converter
1TSHARE
= $22.97
?TSHARE
USD
About
TSHARE Overview
TSHARE (TSHARE) was launched on 02.18.2022 and is currently trading at $22.978. The circulating supply of TSHARE is 70,001.0, and it has a market cap of $1.61M.
TSHARE Price and Market Performance
In the past 24 hours, the price of TSHARE (TSHARE) has experienced a -1.7% change, with a trading volume of $1.61M. Keep an eye on TSHARE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TSHARE | miMATIC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.72 | 0.03143 | 1.34 | $22.97 | |||
12h ago | SELL | $1.14 | 0.04999 | 2.14 | $22.95 | |||
19h ago | SELL | $0.28 | 0.01149 | 0.4937 | $24.53 | |||
20h ago | BUY | $4.75 | 0.1949 | 8.46 | $24.38 | |||
20h ago | BUY | $0.70 | 0.02880 | 1.24 | $24.34 | |||
20h ago | BUY | $0.73 | 0.02996 | 1.29 | $24.36 | |||
1d ago | BUY | $1.21 | 0.05194 | 2.24 | $23.37 | |||
2d ago | BUY | $1.89 | 0.08193 | 3.55 | $23.08 | |||
2d ago | BUY | $6.74 | 0.2930 | 12.71 | $23.00 | |||
2d ago | BUY | $1.52 | 0.06649 | 2.88 | $22.99 | |||
2d ago | BUY | $10.14 | 0.4384 | 19.09 | $23.15 | |||
2d ago | BUY | $1.29 | 0.05597 | 2.42 | $23.07 | |||
2d ago | BUY | $0.18 | 0.008514 | 0.3693 | $22.26 | |||
2d ago | BUY | $0.41 | 0.01880 | 0.8157 | $22.24 | |||
2d ago | BUY | $0.39 | 0.01761 | 0.7625 | $22.21 | |||
2d ago | BUY | $0.46 | 0.02109 | 0.9126 | $22.05 | |||
2d ago | BUY | $4.07 | 0.1843 | 8.00 | $22.09 | |||
2d ago | BUY | $0.79 | 0.03588 | 1.55 | $22.13 | |||
2d ago | BUY | $0.38 | 0.01752 | 0.7594 | $22.17 | |||
2d ago | BUY | $0.81 | 0.03679 | 1.59 | $22.18 | |||
3d ago | BUY | $1.44 | 0.06511 | 2.82 | $22.14 | |||
3d ago | BUY | $3.10 | 0.1397 | 6.07 | $22.20 | |||
3d ago | BUY | $0.88 | 0.04045 | 1.75 | $21.82 | |||
3d ago | BUY | $0.41 | 0.01913 | 0.8293 | $21.81 | |||
3d ago | BUY | $9.41 | 0.4349 | 18.92 | $21.65 | |||
3d ago | BUY | $1.37 | 0.06351 | 2.75 | $21.58 | |||
3d ago | BUY | $2.40 | 0.1116 | 4.83 | $21.54 | |||
3d ago | BUY | $0.70 | 0.03276 | 1.42 | $21.60 | |||
3d ago | BUY | $4.87 | 0.2256 | 9.84 | $21.62 | |||
3d ago | BUY | $3.26 | 0.1518 | 6.63 | $21.47 | |||
3d ago | BUY | $2.17 | 0.09884 | 4.30 | $21.98 | |||
3d ago | BUY | $0.94 | 0.04316 | 1.87 | $21.92 | |||
3d ago | BUY | $0.10 | 0.004806 | 0.2091 | $22.15 | |||
3d ago | BUY | $1.09 | 0.04958 | 2.15 | $22.13 | |||
3d ago | BUY | $3.54 | 0.1608 | 6.99 | $22.03 | |||
3d ago | BUY | $5.17 | 0.2336 | 10.16 | $22.14 | |||
3d ago | BUY | $2.22 | 0.09957 | 4.34 | $22.29 | |||
3d ago | BUY | $1.89 | 0.08537 | 3.71 | $22.21 | |||
3d ago | BUY | $3.28 | 0.1472 | 6.43 | $22.27 | |||
3d ago | BUY | $3.19 | 0.1435 | 6.26 | $22.28 | |||
3d ago | BUY | $12.97 | 0.5811 | 25.43 | $22.32 | |||
3d ago | SELL | $47.13 | 2.19 | 92.04 | $21.48 | |||
3d ago | SELL | $24.68 | 1.11 | 48.21 | $22.06 | |||
3d ago | SELL | $0.41 | 0.01880 | 0.8070 | $21.97 | |||
3d ago | SELL | $2.89 | 0.1321 | 5.66 | $21.93 | |||
3d ago | SELL | $36.08 | 1.63 | 70.54 | $22.02 | |||
3d ago | BUY | $4.07 | 0.1840 | 7.92 | $22.14 | |||
4d ago | SELL | $5.50 | 0.2481 | 10.56 | $22.19 | |||
7d ago | SELL | $2.32 | 0.1177 | 5.02 | $19.73 | |||
7d ago | SELL | $0.41 | 0.02124 | 0.9104 | $19.66 | |||
7d ago | SELL | $0.35 | 0.01778 | 0.7620 | $19.71 | |||
7d ago | SELL | $0.40 | 0.02021 | 0.8662 | $19.79 | |||
7d ago | SELL | $4.50 | 0.2229 | 9.57 | $20.21 | |||
7d ago | SELL | $4.65 | 0.2299 | 9.91 | $20.25 | |||
7d ago | SELL | $4.93 | 0.2426 | 10.50 | $20.33 | |||
7d ago | SELL | $4.65 | 0.2283 | 9.92 | $20.40 | |||
7d ago | SELL | $4.26 | 0.2083 | 9.08 | $20.46 | |||
7d ago | SELL | $1.40 | 0.06836 | 2.98 | $20.57 | |||
8d ago | SELL | $0.76 | 0.03768 | 1.64 | $20.25 | |||
8d ago | SELL | $0.83 | 0.04120 | 1.79 | $20.20 | |||
8d ago | SELL | $0.72 | 0.03604 | 1.57 | $20.23 | |||
8d ago | SELL | $0.71 | 0.03548 | 1.55 | $20.24 | |||
8d ago | SELL | $0.32 | 0.01618 | 0.7082 | $20.37 | |||
10d ago | SELL | $1.57 | 0.07709 | 3.37 | $20.40 | |||
10d ago | SELL | $0.25 | 0.01240 | 0.5402 | $20.34 | |||
10d ago | SELL | $<1 | 0.002446 | 0.1066 | $20.12 | |||
11d ago | SELL | $0.57 | 0.02845 | 1.24 | $20.16 | |||
11d ago | SELL | $0.65 | 0.03185 | 1.38 | $20.53 | |||
11d ago | SELL | $0.12 | 0.005937 | 0.2589 | $20.97 | |||
11d ago | SELL | $0.66 | 0.03148 | 1.37 | $21.11 | |||
11d ago | SELL | $0.35 | 0.01656 | 0.7230 | $21.62 | |||
11d ago | SELL | $0.44 | 0.02080 | 0.9084 | $21.61 | |||
11d ago | SELL | $0.33 | 0.01567 | 0.6846 | $21.56 | |||
11d ago | SELL | $0.31 | 0.01457 | 0.6365 | $21.78 | |||
11d ago | SELL | $23.86 | 1.08 | 47.85 | $21.99 | |||
12d ago | SELL | $<1 | 0.001934 | 0.08625 | $22.71 | |||
12d ago | SELL | $17.07 | 0.7564 | 33.94 | $22.57 | |||
12d ago | SELL | $0.89 | 0.03988 | 1.80 | $22.42 | |||
12d ago | SELL | $0.19 | 0.008457 | 0.3839 | $22.47 | |||
13d ago | BUY | $0.98 | 0.04321 | 1.98 | $22.90 | |||
14d ago | BUY | $8.08 | 0.3352 | 15.42 | $24.11 | |||
14d ago | BUY | $3.47 | 0.1453 | 6.66 | $23.89 | |||
14d ago | BUY | $2.30 | 0.09648 | 4.42 | $23.93 | |||
14d ago | BUY | $0.81 | 0.03413 | 1.56 | $23.92 | |||
14d ago | BUY | $1.68 | 0.07064 | 3.24 | $23.90 | |||
14d ago | BUY | $0.39 | 0.01665 | 0.7637 | $24.01 | |||
14d ago | BUY | $0.43 | 0.01838 | 0.8427 | $23.82 | |||
14d ago | BUY | $2.27 | 0.09423 | 4.33 | $24.11 | |||
15d ago | BUY | $1.32 | 0.05480 | 2.51 | $24.10 | |||
15d ago | BUY | $0.50 | 0.02080 | 0.9550 | $24.07 | |||
15d ago | BUY | $1.73 | 0.07193 | 3.30 | $24.05 | |||
15d ago | BUY | $4.22 | 0.1855 | 8.54 | $22.76 | |||
15d ago | BUY | $3.72 | 0.1643 | 7.54 | $22.69 | |||
15d ago | BUY | $9.00 | 0.3980 | 18.38 | $22.63 | |||
15d ago | BUY | $0.83 | 0.03827 | 1.75 | $21.89 | |||
15d ago | BUY | $1.14 | 0.05202 | 2.38 | $22.06 | |||
15d ago | BUY | $1.91 | 0.08651 | 3.98 | $22.10 | |||
15d ago | BUY | $0.49 | 0.02230 | 1.02 | $22.09 | |||
15d ago | BUY | $0.98 | 0.04438 | 2.03 | $22.08 | |||
15d ago | BUY | $1.76 | 0.07996 | 3.67 | $22.08 |