TXNS25
BuysSells
205
Volume$82
Buy VolSell Vol
$70$13
Makers22
BuyersSellers
204
Security
4 Alerts
Circ. Supply
82,973,05499.99%
Total Supply82,973,054
Max Supply82,974,485
PooledfUSDT20,915($875)
PooledWFTM1,694.32($875)
Converter
1fUSDT
= $0.04220
?fUSDT
USD
About
Frapped USDT Overview
Frapped USDT (fUSDT) was launched on 11.13.2022 and is currently trading at $0.04220. The circulating supply of Frapped USDT is 82.97M, and it has a market cap of $3.50M.
Frapped USDT Price and Market Performance
In the past 24 hours, the price of Frapped USDT (fUSDT) has experienced a +15.7% change, with a trading volume of $3.50M. Keep an eye on Frapped USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | fUSDT | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.86 | 20.57 | 1.68 | $0.04220 | |||
6h ago | BUY | $1.05 | 24.51 | 2.00 | $0.04282 | |||
7h ago | SELL | $8.46 | 199.99 | 16.12 | $0.04230 | |||
9h ago | BUY | $1.08 | 24.95 | 2.07 | $0.04330 | |||
10h ago | BUY | $0.78 | 18.12 | 1.50 | $0.04337 | |||
10h ago | BUY | $0.14 | 3.26 | 0.2698 | $0.04312 | |||
10h ago | BUY | $1.63 | 37.95 | 3.13 | $0.04307 | |||
11h ago | SELL | $2.56 | 60.95 | 4.93 | $0.04214 | |||
11h ago | BUY | $1.04 | 24.09 | 1.99 | $0.04335 | |||
12h ago | BUY | $2.50 | 57.87 | 4.77 | $0.04325 | |||
13h ago | BUY | $1.17 | 27.19 | 2.23 | $0.04335 | |||
14h ago | SELL | $<1 | 1.00 | 0.08085 | $0.04233 | |||
14h ago | BUY | $10.23 | 239.44 | 19.40 | $0.04272 | |||
14h ago | BUY | $6.32 | 150.89 | 12.00 | $0.04193 | |||
14h ago | BUY | $8.17 | 197.96 | 15.49 | $0.04128 | |||
14h ago | BUY | $7.42 | 183.04 | 14.07 | $0.04057 | |||
14h ago | BUY | $7.37 | 184.66 | 13.96 | $0.03994 | |||
14h ago | BUY | $7.48 | 190.66 | 14.17 | $0.03925 | |||
14h ago | BUY | $2.08 | 53.83 | 3.95 | $0.03871 | |||
14h ago | BUY | $4.00 | 104.16 | 7.60 | $0.03844 | |||
14h ago | BUY | $1.83 | 48.12 | 3.48 | $0.03818 | |||
14h ago | BUY | $3.78 | 99.94 | 7.19 | $0.03784 | |||
15h ago | BUY | $0.52 | 13.93 | 0.9985 | $0.03758 | |||
16h ago | SELL | $0.83 | 22.80 | 1.60 | $0.03675 | |||
16h ago | SELL | $0.91 | 24.80 | 1.74 | $0.03692 | |||
1d ago | SELL | $0.46 | 12.81 | 0.9034 | $0.03648 | |||
1d ago | SELL | $0.68 | 19.01 | 1.34 | $0.03602 | |||
2d ago | SELL | $0.81 | 22.52 | 1.59 | $0.03636 | |||
3d ago | SELL | $3.04 | 78.68 | 5.59 | $0.03872 | |||
3d ago | SELL | $1.18 | 30.86 | 2.20 | $0.03841 | |||
3d ago | SELL | $0.38 | 10.00 | 0.7152 | $0.03839 | |||
3d ago | SELL | $0.40 | 10.63 | 0.7613 | $0.03842 | |||
3d ago | ADD | $<1 | 0.8527 | 0.06169 | - | |||
3d ago | BUY | $<1 | 0.8527 | 0.06232 | $0.03909 | |||
3d ago | BUY | $0.38 | 9.62 | 0.7030 | $0.03964 | |||
5d ago | SELL | $1.64 | 43.22 | 3.09 | $0.03815 | |||
5d ago | SELL | $3.60 | 97.66 | 7.04 | $0.03695 | |||
5d ago | SELL | $0.84 | 22.91 | 1.66 | $0.03687 | |||
5d ago | SELL | $1.61 | 44.67 | 3.25 | $0.03608 | |||
5d ago | SELL | $1.01 | 27.88 | 2.03 | $0.03625 | |||
6d ago | BUY | $0.62 | 16.81 | 1.25 | $0.03742 | |||
6d ago | SELL | $1.78 | 48.21 | 3.52 | $0.03698 | |||
6d ago | BUY | $0.17 | 4.51 | 0.3375 | $0.03826 | |||
6d ago | BUY | $0.57 | 14.95 | 1.11 | $0.03819 | |||
6d ago | BUY | $1.25 | 33.00 | 2.46 | $0.03811 | |||
6d ago | BUY | $3.45 | 91.09 | 6.75 | $0.03795 | |||
6d ago | BUY | $0.42 | 11.27 | 0.8316 | $0.03785 | |||
6d ago | BUY | $<1 | 1.02 | 0.07523 | $0.03771 | |||
6d ago | BUY | $<1 | 1.72 | 0.1272 | $0.03770 | |||
6d ago | BUY | $1.77 | 47.19 | 3.47 | $0.03764 | |||
6d ago | SELL | $0.61 | 16.52 | 1.18 | $0.03745 | |||
6d ago | ADD | $0.28 | 7.54 | 0.5493 | - | |||
6d ago | BUY | $0.28 | 7.54 | 0.5546 | $0.03797 | |||
7d ago | SELL | $0.43 | 12.27 | 0.8842 | $0.03561 | |||
7d ago | BUY | $0.45 | 12.92 | 0.9500 | $0.03503 | |||
8d ago | SELL | $0.61 | 18.00 | 1.29 | $0.03418 | |||
8d ago | SELL | $0.33 | 10.00 | 0.7215 | $0.03397 | |||
8d ago | BUY | $0.40 | 12.15 | 0.8950 | $0.03340 | |||
8d ago | SELL | $0.44 | 12.76 | 0.9212 | $0.03449 | |||
8d ago | BUY | $0.57 | 16.25 | 1.19 | $0.03564 | |||
8d ago | BUY | $0.33 | 9.52 | 0.7000 | $0.03567 | |||
9d ago | SELL | $0.32 | 9.20 | 0.6633 | $0.03551 | |||
9d ago | SELL | $0.69 | 19.58 | 1.41 | $0.03549 | |||
11d ago | BUY | $0.33 | 9.65 | 0.7111 | $0.03442 | |||
11d ago | BUY | $1.67 | 48.58 | 3.56 | $0.03451 | |||
11d ago | BUY | $4.15 | 120.79 | 8.80 | $0.03438 | |||
12d ago | SELL | $0.42 | 12.75 | 0.9068 | $0.03338 | |||
12d ago | BUY | $0.49 | 14.54 | 1.05 | $0.03426 | |||
12d ago | BUY | $0.31 | 9.14 | 0.6625 | $0.03422 | |||
12d ago | BUY | $0.29 | 8.42 | 0.6100 | $0.03453 | |||
12d ago | SELL | $0.95 | 28.33 | 2.01 | $0.03372 | |||
12d ago | BUY | $0.32 | 9.68 | 0.7020 | $0.03366 | |||
12d ago | SELL | $1.70 | 50.74 | 3.61 | $0.03353 | |||
12d ago | SELL | $<1 | 1.43 | 0.1026 | $0.03365 | |||
12d ago | SELL | $0.40 | 12.07 | 0.8620 | $0.03372 | |||
13d ago | SELL | $0.27 | 8.24 | 0.5892 | $0.03339 | |||
13d ago | SELL | $<1 | 0.2890 | 0.02066 | $0.03328 | |||
13d ago | SELL | $0.16 | 4.81 | 0.3444 | $0.03330 | |||
13d ago | SELL | $0.16 | 4.82 | 0.3453 | $0.03331 | |||
13d ago | SELL | $0.32 | 9.62 | 0.6888 | $0.03334 | |||
13d ago | SELL | $0.22 | 6.75 | 0.4837 | $0.03336 | |||
13d ago | SELL | $<1 | 0.01479 | 0.001060 | $0.03337 | |||
13d ago | SELL | $0.43 | 13.07 | 0.9373 | $0.03339 | |||
13d ago | SELL | $0.11 | 3.50 | 0.2518 | $0.03341 | |||
13d ago | SELL | $0.56 | 16.93 | 1.21 | $0.03345 | |||
13d ago | SELL | $1.26 | 37.67 | 2.71 | $0.03353 | |||
13d ago | SELL | $4.01 | 119.01 | 8.63 | $0.03376 | |||
13d ago | SELL | $3.14 | 92.37 | 6.76 | $0.03409 | |||
13d ago | BUY | $13.46 | 392.44 | 28.91 | $0.03431 | |||
13d ago | BUY | $31.74 | 983.43 | 68.16 | $0.03228 | |||
13d ago | SELL | $40.24 | 1,257.11 | 86.42 | $0.03201 | |||
13d ago | SELL | $19.23 | 554.45 | 41.30 | $0.03469 | |||
13d ago | BUY | $39.94 | 1,159.81 | 85.77 | $0.03444 | |||
13d ago | SELL | $3.11 | 96.79 | 6.68 | $0.03222 | |||
13d ago | SELL | $0.37 | 11.58 | 0.8040 | $0.03242 | |||
13d ago | SELL | $0.24 | 7.69 | 0.5345 | $0.03246 | |||
13d ago | BUY | $5.08 | 154.56 | 10.88 | $0.03290 | |||
13d ago | BUY | $0.56 | 17.34 | 1.21 | $0.03265 | |||
14d ago | BUY | $0.21 | 6.64 | 0.4640 | $0.03215 | |||
15d ago | BUY | $0.22 | 6.59 | 0.4602 | $0.03451 |