TXNS16
BuysSells
88
Volume$78
Buy VolSell Vol
$56$21
Makers11
BuyersSellers
65
Circ. Supply
55,95779.93%
Total Supply55,957
Max Supply70,001
PooledTSHARE173.95($4.0K)
PooledUSDC67,321($4.0K)
Converter
1TSHARE
= $23.17
?TSHARE
USD
About
TSHARE Overview
TSHARE (TSHARE) was launched on 05.13.2022 and is currently trading at $23.1729. The circulating supply of TSHARE is 55,957.0, and it has a market cap of $1.30M.
TSHARE Price and Market Performance
In the past 24 hours, the price of TSHARE (TSHARE) has experienced a -0.6% change, with a trading volume of $1.30M. Keep an eye on TSHARE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TSHARE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $7.95 | 0.3434 | 14.78 | $23.17 | |||
10h ago | SELL | $0.23 | 0.01044 | 0.4442 | $22.81 | |||
10h ago | BUY | $16.60 | 0.7238 | 30.97 | $22.94 | |||
10h ago | BUY | $19.80 | 0.8632 | 36.91 | $22.94 | |||
12h ago | SELL | $7.96 | 0.3494 | 14.89 | $22.79 | |||
12h ago | SELL | $8.87 | 0.3879 | 16.60 | $22.87 | |||
13h ago | SELL | $0.69 | 0.03054 | 1.31 | $22.86 | |||
13h ago | SELL | $0.76 | 0.03345 | 1.43 | $22.87 | |||
14h ago | SELL | $0.70 | 0.03016 | 1.29 | $23.26 | |||
14h ago | SELL | $0.71 | 0.03061 | 1.31 | $23.27 | |||
19h ago | SELL | $1.53 | 0.06264 | 2.69 | $24.53 | |||
20h ago | BUY | $2.72 | 0.1116 | 4.84 | $24.39 | |||
20h ago | BUY | $2.11 | 0.08686 | 3.76 | $24.39 | |||
20h ago | BUY | $6.06 | 0.2490 | 10.77 | $24.35 | |||
21h ago | BUY | $0.51 | 0.02153 | 0.9304 | $23.70 | |||
21h ago | BUY | $0.27 | 0.01167 | 0.5041 | $23.67 | |||
1d ago | BUY | $0.76 | 0.03267 | 1.41 | $23.31 | |||
1d ago | BUY | $1.05 | 0.04575 | 1.97 | $22.95 | |||
2d ago | BUY | $0.41 | 0.01793 | 0.7738 | $23.36 | |||
2d ago | BUY | $0.31 | 0.01371 | 0.5915 | $23.19 | |||
2d ago | BUY | $0.33 | 0.01457 | 0.6287 | $23.07 | |||
2d ago | BUY | $11.57 | 0.5076 | 21.83 | $22.81 | |||
2d ago | BUY | $15.69 | 0.6868 | 29.58 | $22.85 | |||
2d ago | BUY | $15.22 | 0.6655 | 28.68 | $22.87 | |||
2d ago | SELL | $0.24 | 0.01082 | 0.4639 | $22.78 | |||
2d ago | BUY | $18.42 | 0.8042 | 34.67 | $22.91 | |||
2d ago | BUY | $18.49 | 0.8075 | 34.79 | $22.90 | |||
2d ago | BUY | $0.31 | 0.01390 | 0.6020 | $22.96 | |||
2d ago | BUY | $0.38 | 0.01660 | 0.7186 | $22.92 | |||
2d ago | BUY | $14.09 | 0.6420 | 27.68 | $21.96 | |||
3d ago | BUY | $20.21 | 0.9189 | 39.58 | $21.99 | |||
3d ago | BUY | $9.43 | 0.4264 | 18.46 | $22.13 | |||
3d ago | SELL | $<1 | 0.003661 | 0.1574 | $21.39 | |||
3d ago | BUY | $16.50 | 0.7670 | 33.17 | $21.51 | |||
3d ago | BUY | $13.56 | 0.6298 | 27.26 | $21.54 | |||
3d ago | BUY | $16.30 | 0.7574 | 32.77 | $21.52 | |||
3d ago | BUY | $12.72 | 0.5903 | 25.58 | $21.56 | |||
3d ago | BUY | $17.63 | 0.8224 | 35.58 | $21.43 | |||
3d ago | BUY | $15.42 | 0.7186 | 31.12 | $21.46 | |||
3d ago | BUY | $4.48 | 0.2042 | 8.88 | $21.94 | |||
3d ago | BUY | $0.96 | 0.04392 | 1.90 | $21.88 | |||
3d ago | BUY | $0.97 | 0.04390 | 1.90 | $22.10 | |||
3d ago | BUY | $2.01 | 0.09160 | 3.97 | $22.00 | |||
3d ago | BUY | $11.68 | 0.5327 | 23.05 | $21.93 | |||
3d ago | BUY | $5.70 | 0.2574 | 11.20 | $22.16 | |||
3d ago | BUY | $11.22 | 0.5084 | 22.04 | $22.07 | |||
3d ago | BUY | $6.18 | 0.2814 | 12.15 | $21.98 | |||
3d ago | BUY | $8.63 | 0.3910 | 16.96 | $22.08 | |||
3d ago | SELL | $<1 | 0.036949 | 0.02987 | $21.92 | |||
3d ago | BUY | $16.98 | 0.7700 | 33.30 | $22.05 | |||
3d ago | BUY | $13.48 | 0.6101 | 26.43 | $22.09 | |||
3d ago | BUY | $18.14 | 0.8186 | 35.50 | $22.16 | |||
3d ago | BUY | $19.96 | 0.9026 | 39.14 | $22.12 | |||
3d ago | BUY | $21.60 | 0.9684 | 42.36 | $22.31 | |||
3d ago | BUY | $24.56 | 1.11 | 48.16 | $22.07 | |||
3d ago | SELL | $3.48 | 0.1568 | 6.80 | $22.22 | 10 | ||
3d ago | SELL | $2.58 | 0.1163 | 5.05 | $22.19 | 10 | ||
3d ago | SELL | $6.03 | 0.2717 | 11.80 | $22.21 | 10 | ||
3d ago | SELL | $2.76 | 0.1247 | 5.41 | $22.18 | 10 | ||
3d ago | SELL | $10.99 | 0.4947 | 21.49 | $22.21 | 10 | ||
3d ago | BUY | $3.51 | 0.1563 | 6.87 | $22.50 | |||
3d ago | BUY | $10.38 | 0.4630 | 20.29 | $22.43 | |||
3d ago | BUY | $2.51 | 0.1121 | 4.90 | $22.38 | |||
3d ago | SELL | $92.17 | 3.95 | 180.01 | $23.28 | 10 | ||
3d ago | BUY | $1.33 | 0.06006 | 2.60 | $22.24 | |||
3d ago | BUY | $3.84 | 0.1730 | 7.50 | $22.21 | |||
3d ago | SELL | $46.33 | 2.13 | 90.49 | $21.67 | 10 | ||
3d ago | SELL | $48.97 | 2.17 | 95.64 | $22.53 | 10 | ||
3d ago | SELL | $102.33 | 4.51 | 199.86 | $22.64 | 10 | ||
3d ago | BUY | $6.96 | 0.3141 | 13.62 | $22.17 | |||
3d ago | BUY | $12.70 | 0.5765 | 24.89 | $22.04 | |||
3d ago | BUY | $2.63 | 0.1179 | 5.15 | $22.36 | |||
3d ago | BUY | $11.12 | 0.4954 | 21.75 | $22.46 | |||
3d ago | BUY | $7.20 | 0.3222 | 14.08 | $22.36 | |||
3d ago | BUY | $6.24 | 0.2801 | 12.20 | $22.28 | |||
3d ago | SELL | $231.99 | 9.95 | 453.55 | $23.30 | 10 | ||
3d ago | BUY | $12.22 | 0.5480 | 23.53 | $22.30 | |||
3d ago | BUY | $10.29 | 0.4602 | 19.81 | $22.36 | |||
4d ago | BUY | $5.60 | 0.2481 | 10.74 | $22.57 | |||
5d ago | SELL | $9.52 | 0.4887 | 20.99 | $19.48 | |||
7d ago | SELL | $2.52 | 0.1277 | 5.47 | $19.79 | |||
7d ago | SELL | $3.48 | 0.1745 | 7.48 | $19.95 | |||
7d ago | SELL | $6.95 | 0.3434 | 14.78 | $20.26 | |||
7d ago | SELL | $6.99 | 0.3446 | 14.89 | $20.29 | |||
7d ago | SELL | $6.21 | 0.3051 | 13.23 | $20.37 | |||
7d ago | SELL | $6.33 | 0.3100 | 13.49 | $20.44 | |||
7d ago | SELL | $3.62 | 0.1770 | 7.72 | $20.48 | |||
7d ago | SELL | $0.65 | 0.03197 | 1.39 | $20.58 | |||
7d ago | SELL | $2.69 | 0.1310 | 5.73 | $20.60 | |||
8d ago | SELL | $7.54 | 0.3708 | 16.27 | $20.33 | |||
8d ago | SELL | $7.46 | 0.3689 | 16.11 | $20.24 | |||
8d ago | SELL | $7.49 | 0.3702 | 16.23 | $20.24 | |||
8d ago | SELL | $5.06 | 0.2503 | 10.95 | $20.22 | |||
10d ago | SELL | $3.12 | 0.1541 | 6.69 | $20.26 | |||
11d ago | SELL | $3.82 | 0.1887 | 8.20 | $20.28 | |||
11d ago | SELL | $6.49 | 0.3202 | 13.91 | $20.28 | |||
11d ago | SELL | $0.55 | 0.02759 | 1.20 | $20.13 | |||
11d ago | SELL | $0.60 | 0.02971 | 1.29 | $20.30 | |||
11d ago | SELL | $1.28 | 0.06139 | 2.66 | $20.91 | |||
11d ago | SELL | $0.78 | 0.03738 | 1.62 | $21.04 |