TXNS116
BuysSells
2987
Volume$19.5K
Buy VolSell Vol
$4.5K$15.0K
Makers9
BuyersSellers
66
Circ. Supply
2,229,169100%
Total Supply2,229,169
Max Supply2,229,169
PooledUSDC.e86,952($87.0K)
PooledWFLOW927,826($321.2K)
Converter
1USDC.e
= $0.99
?USDC.e
USD
About
Bridged USDC (Celer) Overview
Bridged USDC (Celer) (USDC.e) was launched on 09.24.2024 and is currently trading at $0.9985. The circulating supply of Bridged USDC (Celer) is 2.23M, and it has a market cap of $2.23M.
Bridged USDC (Celer) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Celer) (USDC.e) has experienced a -0.6% change, with a trading volume of $2.23M. Keep an eye on Bridged USDC (Celer)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WFLOW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $216.39 | 216.69 | 625.01 | $0.99 | 24845 | ||
29m ago | SELL | $26.88 | 26.91 | 77.66 | $0.99 | 24845 | ||
1h ago | SELL | $54.03 | 54.07 | 156.06 | $0.99 | 24845 | ||
1h ago | SELL | $300.03 | 300.00 | 866.61 | $1.00 | 4119 | ||
1h ago | SELL | $177.01 | 176.80 | 511.30 | $1.00 | 24845 | ||
2h ago | SELL | $44.33 | 44.36 | 128.35 | $0.99 | 421 | ||
2h ago | BUY | $605.04 | 602.55 | 1,751.65 | $1.00 | 24845 | ||
2h ago | BUY | $279.34 | 278.75 | 808.72 | $1.00 | 24845 | ||
2h ago | BUY | $310.87 | 310.62 | 899.99 | $1.00 | 4119 | ||
2h ago | BUY | $265.18 | 265.31 | 767.72 | $0.99 | 24845 | ||
2h ago | BUY | $88.37 | 88.49 | 255.85 | $0.99 | 24845 | ||
2h ago | BUY | $384.68 | 382.90 | 1,105.91 | $1.00 | 24845 | ||
2h ago | SELL | $227.47 | 227.86 | 653.94 | $0.99 | 24845 | ||
2h ago | SELL | $271.16 | 271.32 | 779.56 | $0.99 | 24845 | ||
2h ago | SELL | $695.69 | 694.59 | 2,000.00 | $1.00 | 621 | ||
2h ago | SELL | $32.69 | 32.58 | 93.98 | $1.00 | 24845 | ||
2h ago | SELL | $200.68 | 201.46 | 581.34 | $0.99 | 24845 | ||
3h ago | BUY | $2.19 | 2.20 | 6.41 | $0.99 | 172 | ||
3h ago | BUY | $155.90 | 155.49 | 451.44 | $1.00 | 24845 | ||
3h ago | BUY | $122.43 | 122.19 | 354.54 | $1.00 | 24845 | ||
4h ago | SELL | $298.91 | 300.00 | 865.57 | $0.99 | 4119 | ||
4h ago | BUY | $8.29 | 8.26 | 24.01 | $1.00 | 24845 | ||
4h ago | BUY | $84.11 | 83.87 | 243.56 | $1.00 | 24845 | ||
4h ago | BUY | $171.78 | 171.27 | 497.09 | $1.00 | 24845 | ||
4h ago | BUY | $65.94 | 65.78 | 190.81 | $1.00 | 24845 | ||
4h ago | BUY | $311.75 | 310.53 | 899.99 | $1.00 | 4119 | ||
4h ago | BUY | $44.35 | 44.22 | 128.05 | $1.00 | 24845 | ||
4h ago | BUY | $22.09 | 22.02 | 63.77 | $1.00 | 24845 | ||
4h ago | BUY | $154.18 | 153.79 | 445.12 | $1.00 | 24845 | ||
4h ago | BUY | $5.22 | 5.21 | 15.08 | $1.00 | 24845 | ||
4h ago | BUY | $94.62 | 94.43 | 273.16 | $1.00 | 24845 | ||
5h ago | BUY | $63.96 | 63.74 | 184.32 | $1.00 | 24845 | ||
6h ago | SELL | $694.75 | 694.83 | 2,000.00 | $0.99 | 621 | ||
8h ago | SELL | $23.18 | 23.27 | 67.11 | $0.99 | 24845 | ||
8h ago | SELL | $65.09 | 65.34 | 188.42 | $0.99 | 24845 | ||
8h ago | SELL | $110.28 | 110.65 | 319.22 | $0.99 | 24845 | ||
8h ago | SELL | $96.29 | 96.57 | 278.72 | $0.99 | 24845 | ||
8h ago | BUY | $113.37 | 113.02 | 328.16 | $1.00 | 24845 | ||
8h ago | BUY | $315.78 | 315.13 | 914.05 | $1.00 | 24845 | ||
9h ago | SELL | $199.31 | 200.00 | 576.48 | $0.99 | 4119 | ||
11h ago | BUY | $42.39 | 42.19 | 122.41 | $1.00 | 24845 | ||
11h ago | BUY | $207.81 | 206.95 | 599.99 | $1.00 | 4119 | ||
11h ago | BUY | $<1 | 0.03345 | 0.039999 | $1.00 | |||
12h ago | SELL | $196.72 | 197.65 | 569.60 | $0.99 | 24845 | ||
12h ago | SELL | $690.72 | 692.62 | 2,000.00 | $0.99 | 621 | ||
12h ago | SELL | $34.21 | 34.25 | 99.07 | $0.99 | 24845 | ||
12h ago | SELL | $14.43 | 14.44 | 41.78 | $0.99 | 24845 | ||
13h ago | SELL | $345.36 | 345.42 | 999.99 | $0.99 | 24845 | ||
14h ago | SELL | $5.20 | 5.18 | 15.01 | $1.00 | 421 | ||
14h ago | SELL | $705.86 | 706.47 | 2,050.16 | $0.99 | 24845 | ||
14h ago | SELL | $175.85 | 176.44 | 513.06 | $0.99 | 24845 | ||
14h ago | SELL | $131.91 | 132.26 | 384.87 | $0.99 | 24845 | ||
14h ago | SELL | $396.20 | 396.78 | 1,155.94 | $0.99 | 24845 | ||
14h ago | SELL | $65.88 | 65.91 | 192.22 | $0.99 | 24845 | ||
14h ago | SELL | $44.16 | 44.16 | 128.84 | $0.99 | 24845 | ||
14h ago | SELL | $388.80 | 388.47 | 1,134.34 | $1.00 | 24845 | ||
14h ago | SELL | $89.15 | 88.98 | 260.11 | $1.00 | 24845 | ||
14h ago | SELL | $6.60 | 6.57 | 19.21 | $1.00 | 172 | ||
14h ago | SELL | $199.03 | 197.93 | 578.97 | $1.00 | 24845 | ||
14h ago | SELL | $43.74 | 43.93 | 128.57 | $0.99 | 24845 | ||
14h ago | SELL | $262.75 | 263.67 | 772.24 | $0.99 | 24845 | ||
15h ago | SELL | $153.39 | 153.78 | 450.84 | $0.99 | 24845 | ||
15h ago | SELL | $43.79 | 43.89 | 128.72 | $0.99 | 24845 | ||
15h ago | SELL | $219.26 | 219.59 | 644.42 | $0.99 | 24845 | ||
15h ago | SELL | $43.77 | 43.80 | 128.65 | $0.99 | 24845 | ||
15h ago | SELL | $21.87 | 21.89 | 64.28 | $0.99 | 24845 | ||
15h ago | SELL | $675.26 | 679.91 | 2,000.00 | $0.99 | 621 | ||
15h ago | SELL | $426.04 | 427.89 | 1,261.85 | $0.99 | 24845 | ||
16h ago | BUY | $32.41 | 33.01 | 98.03 | $0.98 | 92 | ||
16h ago | SELL | $43.02 | 42.20 | 124.57 | $1.01 | 191 | ||
16h ago | SELL | $114.10 | 114.47 | 338.02 | $0.99 | 24845 | ||
16h ago | SELL | $83.93 | 84.22 | 248.80 | $0.99 | 24845 | ||
16h ago | SELL | $56.80 | 56.98 | 168.39 | $0.99 | 24845 | ||
16h ago | SELL | $421.80 | 423.50 | 1,252.85 | $0.99 | 24845 | ||
18h ago | SELL | $21.71 | 21.77 | 64.49 | $0.99 | 24845 | ||
18h ago | SELL | $241.04 | 242.07 | 717.30 | $0.99 | 24845 | ||
18h ago | SELL | $85.24 | 85.54 | 253.68 | $0.99 | 621 | ||
18h ago | SELL | $195.91 | 196.48 | 583.02 | $0.99 | 24845 | ||
18h ago | SELL | $5.80 | 5.81 | 17.27 | $0.99 | 24845 | ||
18h ago | SELL | $102.46 | 102.69 | 304.92 | $0.99 | 24845 | ||
19h ago | SELL | $66.11 | 66.23 | 196.74 | $0.99 | 24845 | ||
19h ago | SELL | $21.63 | 21.66 | 64.38 | $0.99 | 24845 | ||
19h ago | SELL | $21.78 | 21.81 | 64.83 | $0.99 | 24845 | ||
19h ago | SELL | $43.60 | 43.66 | 129.75 | $0.99 | 24845 | ||
19h ago | SELL | $21.73 | 21.76 | 64.68 | $0.99 | 24845 | ||
19h ago | SELL | $21.81 | 21.83 | 64.90 | $0.99 | 24845 | ||
19h ago | SELL | $65.34 | 65.40 | 194.46 | $0.99 | 24845 | ||
19h ago | SELL | $293.90 | 293.92 | 874.60 | $0.99 | 24845 | ||
19h ago | SELL | $11.20 | 11.19 | 33.32 | $1.00 | 24845 | ||
20h ago | SELL | $261.94 | 261.60 | 779.48 | $1.00 | 24845 | ||
20h ago | SELL | $108.45 | 108.82 | 324.52 | $0.99 | 24845 | ||
20h ago | SELL | $21.75 | 21.82 | 65.10 | $0.99 | 24845 | ||
20h ago | SELL | $65.24 | 65.43 | 195.22 | $0.99 | 24845 | ||
20h ago | SELL | $167.09 | 167.49 | 499.99 | $0.99 | 24845 | ||
20h ago | SELL | $4.95 | 4.96 | 14.82 | $0.99 | 24845 | ||
20h ago | SELL | $100.25 | 100.43 | 299.99 | $0.99 | 24845 | ||
20h ago | SELL | $9.94 | 9.96 | 29.75 | $0.99 | 24845 | ||
21h ago | SELL | $65.17 | 65.26 | 195.02 | $0.99 | 24845 | ||
22h ago | SELL | $6.24 | 6.25 | 18.68 | $0.99 | 24845 | ||
22h ago | BUY | $<1 | 0.02993 | 0.08999 | $1.00 | 144 |