TXNS6,170
購入履歴売却履歴
3,0583,112
Volume$1.6M
購入量売却量
$834.0K$786.6K
メーカー587
購入者売却者
402387
Circ. Supply
103,569,38099.99%
総供給量103,569,380
Max Supply103,569,398
プール済みVVV1,168,873($3.6M)
プール済みWETH1,990.04($3.6M)
コンバーター
1VVV
= $3.06
?VVV
USD
概要
Venice Token の概要
Venice Token (VVV) は 01.27.2025 にローンチされ、現在の取引価格は $3.069 です。流通供給量は 103.57M、時価総額は $317.86M となっています。
Venice Token の価格と市場パフォーマンス
過去24時間で、Venice Token (VVV) の価格は +1.9% 変動し、取引量は $317.86M でした。CoinScan で Venice Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $116.21 | 37.86 | 0.06427 | $3.06 | 128 | ||
2m ago | SELL | $84.04 | 27.38 | 0.04648 | $3.06 | 144 | ||
2m ago | BUY | $37.96 | 12.29 | 0.02100 | $3.08 | |||
2m ago | BUY | $84.52 | 27.37 | 0.04675 | $3.08 | 140 | ||
2m ago | SELL | $48.91 | 15.93 | 0.02705 | $3.06 | 122 | ||
2m ago | SELL | $66.37 | 21.62 | 0.03670 | $3.06 | 141 | ||
2m ago | BUY | $2.56 | 0.8290 | 0.001415 | $3.08 | 190 | ||
2m ago | BUY | $35.14 | 11.38 | 0.01943 | $3.08 | 154 | ||
2m ago | BUY | $50.06 | 16.21 | 0.02769 | $3.08 | 119 | ||
3m ago | SELL | $129.11 | 42.06 | 0.07141 | $3.06 | 117 | ||
3m ago | SELL | $35.94 | 11.71 | 0.01988 | $3.06 | |||
3m ago | SELL | $101.64 | 33.11 | 0.05621 | $3.06 | 19 | ||
4m ago | BUY | $103.90 | 33.64 | 0.05746 | $3.08 | 130 | ||
4m ago | BUY | $102.25 | 33.11 | 0.05655 | $3.08 | 19 | ||
4m ago | BUY | $55.56 | 17.99 | 0.03073 | $3.08 | 109 | ||
4m ago | BUY | $63.96 | 20.71 | 0.03537 | $3.08 | 150 | ||
4m ago | BUY | $20.17 | 6.53 | 0.01115 | $3.08 | 142 | ||
4m ago | SELL | $129.09 | 42.06 | 0.07139 | $3.06 | 124 | ||
5m ago | SELL | $35.94 | 11.71 | 0.01987 | $3.06 | |||
5m ago | SELL | $115.39 | 37.59 | 0.06382 | $3.06 | 127 | ||
5m ago | BUY | $32.27 | 10.45 | 0.01784 | $3.08 | 126 | ||
5m ago | BUY | $22.79 | 7.38 | 0.01261 | $3.08 | 142 | ||
5m ago | BUY | $58.47 | 18.93 | 0.03233 | $3.08 | 122 | ||
5m ago | BUY | $128.97 | 41.77 | 0.07133 | $3.08 | 128 | ||
5m ago | BUY | $5.82 | 1.88 | 0.003219 | $3.08 | 4094 | ||
5m ago | BUY | $97.01 | 31.42 | 0.05365 | $3.08 | 140 | ||
5m ago | BUY | $14.33 | 4.64 | 0.007926 | $3.08 | 138 | ||
6m ago | BUY | $28.75 | 9.31 | 0.01590 | $3.08 | 123 | ||
6m ago | BUY | $36.16 | 11.71 | 0.02000 | $3.08 | |||
6m ago | BUY | $32.05 | 10.38 | 0.01772 | $3.08 | 141 | ||
6m ago | BUY | $28.84 | 9.34 | 0.01595 | $3.08 | 123 | ||
6m ago | BUY | $116.85 | 37.85 | 0.06463 | $3.08 | 142 | ||
6m ago | BUY | $398.56 | 129.12 | 0.2204 | $3.08 | 116 | ||
6m ago | BUY | $180.80 | 58.58 | 0.1000 | $3.08 | 7333 | ||
7m ago | BUY | $361.78 | 117.24 | 0.2000 | $3.08 | 28183 | ||
7m ago | BUY | $904.01 | 293.07 | 0.5000 | $3.08 | 4496 | ||
7m ago | BUY | $9.98 | 3.23 | 0.005525 | $3.08 | 124 | ||
7m ago | BUY | $9.99 | 3.24 | 0.005527 | $3.08 | 149 | ||
7m ago | BUY | $361.60 | 117.27 | 0.1999 | $3.08 | 28183 | ||
7m ago | BUY | $229.82 | 74.54 | 0.1271 | $3.08 | 144 | ||
7m ago | BUY | $361.27 | 117.20 | 0.1998 | $3.08 | 28183 | ||
7m ago | BUY | $660.61 | 214.37 | 0.3653 | $3.08 | 57818 | ||
7m ago | BUY | $54.24 | 17.60 | 0.03000 | $3.08 | 7333 | ||
7m ago | SELL | $158.81 | 51.85 | 0.08783 | $3.06 | 154 | ||
7m ago | BUY | $23.33 | 7.57 | 0.01290 | $3.08 | 57818 | ||
7m ago | SELL | $253.24 | 82.68 | 0.1400 | $3.06 | 135 | ||
7m ago | SELL | $28.68 | 9.36 | 0.01586 | $3.06 | 126 | ||
7m ago | BUY | $69.89 | 22.68 | 0.03865 | $3.08 | 125 | ||
7m ago | SELL | $31.89 | 10.41 | 0.01763 | $3.06 | 118 | ||
7m ago | SELL | $16.92 | 5.52 | 0.009359 | $3.06 | 142 | ||
7m ago | SELL | $119.52 | 39.01 | 0.06610 | $3.06 | 132 | ||
8m ago | SELL | $103.51 | 33.78 | 0.05725 | $3.06 | |||
8m ago | SELL | $25.62 | 8.36 | 0.01417 | $3.06 | 140 | ||
8m ago | BUY | $121.45 | 39.40 | 0.06717 | $3.08 | 134 | ||
8m ago | SELL | $58.22 | 19.00 | 0.03220 | $3.06 | 119 | ||
8m ago | BUY | $52.09 | 16.90 | 0.02881 | $3.08 | |||
8m ago | BUY | $104.12 | 33.78 | 0.05759 | $3.08 | |||
8m ago | BUY | $52.04 | 16.88 | 0.02878 | $3.08 | |||
8m ago | BUY | $20.52 | 6.65 | 0.01134 | $3.08 | 135 | ||
8m ago | BUY | $32.08 | 10.41 | 0.01774 | $3.08 | 143 | ||
8m ago | BUY | $276.91 | 89.87 | 0.1531 | $3.08 | 154 | ||
8m ago | BUY | $120.21 | 39.01 | 0.06649 | $3.08 | 122 | ||
9m ago | BUY | $17.01 | 5.52 | 0.009413 | $3.08 | 139 | ||
9m ago | BUY | $64.09 | 20.80 | 0.03545 | $3.08 | 126 | ||
9m ago | BUY | $65.10 | 21.11 | 0.03598 | $3.08 | 149 | ||
9m ago | BUY | $32.05 | 10.39 | 0.01771 | $3.08 | 137 | ||
10m ago | BUY | $32.25 | 10.45 | 0.01782 | $3.08 | 140 | ||
11m ago | BUY | $0.24 | 0.08017 | 0.031365 | $3.08 | |||
11m ago | BUY | $67.21 | 21.78 | 0.03712 | $3.08 | 122 | ||
11m ago | BUY | $3.72 | 1.20 | 0.002055 | $3.08 | 164 | ||
11m ago | SELL | $3,320.89 | 1,082.31 | 1.83 | $3.06 | 3164 | ||
11m ago | BUY | $110.62 | 35.79 | 0.06109 | $3.09 | 129 | ||
11m ago | BUY | $97.57 | 31.57 | 0.05388 | $3.09 | 142 | ||
12m ago | SELL | $535.07 | 174.17 | 0.2955 | $3.07 | 120 | ||
12m ago | BUY | $1.88 | 0.6110 | 0.001043 | $3.09 | 4094 | ||
12m ago | BUY | $524.02 | 169.55 | 0.2894 | $3.09 | 109 | ||
12m ago | BUY | $8.07 | 2.61 | 0.004457 | $3.09 | 154 | ||
12m ago | SELL | $569.72 | 185.41 | 0.3145 | $3.07 | 132 | ||
12m ago | SELL | $774.72 | 252.06 | 0.4277 | $3.07 | 3164 | ||
12m ago | SELL | $180.68 | 58.76 | 0.09976 | $3.07 | 153 | ||
12m ago | BUY | $490.30 | 158.52 | 0.2707 | $3.09 | 135 | ||
12m ago | SELL | $18.57 | 6.04 | 0.01025 | $3.07 | 128 | ||
12m ago | BUY | $186.91 | 60.44 | 0.1032 | $3.09 | 142 | ||
13m ago | SELL | $247.58 | 80.54 | 0.1367 | $3.07 | 57818 | ||
13m ago | SELL | $23.18 | 7.54 | 0.01280 | $3.07 | 57818 | ||
13m ago | SELL | $32.52 | 10.57 | 0.01795 | $3.07 | 57818 | ||
13m ago | SELL | $32.52 | 10.57 | 0.01795 | $3.07 | 57818 | ||
13m ago | SELL | $142.65 | 46.40 | 0.07877 | $3.07 | 142 | ||
13m ago | BUY | $64.87 | 20.97 | 0.03582 | $3.09 | 129 | ||
14m ago | SELL | $30.37 | 9.87 | 0.01677 | $3.07 | 140 | ||
14m ago | SELL | $8.51 | 2.76 | 0.004700 | $3.07 | 115 | ||
14m ago | BUY | $6.78 | 2.19 | 0.003745 | $3.09 | 109 | ||
14m ago | SELL | $47.94 | 15.59 | 0.02647 | $3.07 | 57818 | ||
14m ago | SELL | $47.95 | 15.59 | 0.02647 | $3.07 | 57818 | ||
14m ago | SELL | $549.72 | 178.78 | 0.3035 | $3.07 | 3164 | ||
14m ago | SELL | $47.49 | 15.44 | 0.02622 | $3.07 | 57818 | ||
15m ago | SELL | $349.78 | 113.71 | 0.1931 | $3.07 | 121 | ||
15m ago | SELL | $116.17 | 37.76 | 0.06414 | $3.07 | 139 | ||
15m ago | BUY | $57.28 | 18.50 | 0.03163 | $3.09 | 136 | ||
15m ago | SELL | $94.06 | 30.57 | 0.05193 | $3.07 | 125 |