TXNS977
購入履歴売却履歴
479498
Volume$1.0M
購入量売却量
$470.2K$568.8K
メーカー243
購入者売却者
128157
セキュリティ
2 アラート
Circ. Supply
102,303,46299.99%
総供給量102,303,462
Max Supply102,303,479
プール済みVVV1,282,871($3.9M)
プール済みWETH1,892.33($3.9M)
コンバーター
1VVV
= $3.04
?VVV
USD
概要
Venice Token の概要
Venice Token (VVV) は 01.27.2025 にローンチされ、現在の取引価格は $3.0441 です。流通供給量は 102.30M、時価総額は $311.42M となっています。
Venice Token の価格と市場パフォーマンス
過去24時間で、Venice Token (VVV) の価格は -5.6% 変動し、取引量は $311.42M でした。CoinScan で Venice Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $<1 | 0.044079 | 0.076035 | $3.04 | |||
2m ago | BUY | $<1 | 0.044265 | 0.076310 | $3.04 | |||
2m ago | BUY | $<1 | 0.044265 | 0.076310 | $3.04 | |||
3m ago | BUY | $<1 | 0.046304 | 0.079327 | $3.04 | |||
4m ago | BUY | $<1 | 0.044264 | 0.076309 | $3.04 | |||
5m ago | BUY | $<1 | 0.044079 | 0.076035 | $3.04 | |||
6m ago | BUY | $<1 | 0.044079 | 0.076035 | $3.04 | |||
6m ago | BUY | $<1 | 0.044264 | 0.076309 | $3.04 | |||
7m ago | BUY | $<1 | 0.046304 | 0.079327 | $3.04 | |||
8m ago | BUY | $<1 | 0.046489 | 0.079601 | $3.04 | |||
9m ago | BUY | $209.15 | 68.71 | 0.1016 | $3.04 | 38692 | ||
9m ago | BUY | $171.41 | 56.31 | 0.08330 | $3.04 | 38692 | ||
9m ago | BUY | $<1 | 0.044079 | 0.076035 | $3.04 | |||
9m ago | BUY | $168.03 | 55.21 | 0.08166 | $3.04 | 38692 | ||
10m ago | BUY | $<1 | 0.046305 | 0.079326 | $3.04 | |||
10m ago | BUY | $1,745.47 | 573.72 | 0.8483 | $3.04 | 3278 | ||
11m ago | BUY | $113.98 | 37.49 | 0.05540 | $3.04 | 38692 | ||
11m ago | BUY | $103.19 | 33.94 | 0.05015 | $3.04 | 38692 | ||
11m ago | BUY | $<1 | 0.044269 | 0.076309 | $3.03 | |||
12m ago | BUY | $<1 | 0.044084 | 0.076034 | $3.03 | |||
13m ago | BUY | $<1 | 0.045932 | 0.078765 | $3.03 | |||
13m ago | BUY | $997.93 | 328.35 | 0.4851 | $3.03 | 3278 | ||
13m ago | SELL | $694.68 | 230.00 | 0.3377 | $3.02 | 13 | ||
13m ago | BUY | $1,122.45 | 369.39 | 0.5456 | $3.03 | 3278 | ||
13m ago | BUY | $340.50 | 112.11 | 0.1655 | $3.03 | 38692 | ||
14m ago | BUY | $1,121.68 | 369.41 | 0.5452 | $3.03 | 3278 | ||
14m ago | BUY | $207.03 | 68.21 | 0.1006 | $3.03 | 38692 | ||
14m ago | BUY | $3,913.47 | 1,290.59 | 1.90 | $3.03 | 3278 | ||
14m ago | BUY | $<1 | 0.043803 | 0.075599 | $3.02 | |||
15m ago | BUY | $<1 | 0.046051 | 0.078908 | $3.02 | |||
16m ago | BUY | $<1 | 0.043976 | 0.075854 | $3.02 | |||
16m ago | BUY | $150.95 | 49.85 | 0.07339 | $3.02 | 13 | ||
17m ago | BUY | $<1 | 0.044930 | 0.077258 | $3.02 | |||
17m ago | BUY | $84.24 | 27.82 | 0.04095 | $3.02 | 138 | ||
17m ago | BUY | $<1 | 0.044257 | 0.076268 | $3.02 | |||
18m ago | BUY | $<1 | 0.043977 | 0.075855 | $3.02 | |||
19m ago | BUY | $<1 | 0.044201 | 0.076185 | $3.02 | |||
20m ago | BUY | $<1 | 0.044033 | 0.075937 | $3.02 | |||
20m ago | SELL | $647.20 | 215.00 | 0.3146 | $3.01 | 13 | ||
20m ago | BUY | $<1 | 0.043803 | 0.075600 | $3.02 | |||
21m ago | BUY | $499.41 | 164.90 | 0.2428 | $3.02 | 3535 | ||
21m ago | BUY | $250.09 | 82.59 | 0.1215 | $3.02 | 38692 | ||
21m ago | BUY | $24.86 | 8.21 | 0.01208 | $3.02 | 38692 | ||
21m ago | BUY | $1,123.85 | 371.25 | 0.5464 | $3.02 | 3278 | ||
21m ago | BUY | $<1 | 0.043806 | 0.075600 | $3.02 | |||
22m ago | BUY | $195.01 | 64.45 | 0.09481 | $3.02 | 38692 | ||
22m ago | BUY | $<1 | 0.043807 | 0.075600 | $3.02 | |||
22m ago | BUY | $308.20 | 101.87 | 0.1498 | $3.02 | 38692 | ||
22m ago | BUY | $1,497.20 | 495.04 | 0.7279 | $3.02 | 3278 | ||
22m ago | SELL | $3,821.72 | 1,270.65 | 1.85 | $3.00 | |||
23m ago | BUY | $<1 | 0.043803 | 0.075600 | $3.02 | |||
23m ago | BUY | $<1 | 0.043803 | 0.075600 | $3.02 | |||
24m ago | BUY | $<1 | 0.043975 | 0.075854 | $3.02 | |||
25m ago | BUY | $<1 | 0.043803 | 0.075600 | $3.02 | |||
26m ago | BUY | $<1 | 0.043803 | 0.075600 | $3.02 | |||
26m ago | BUY | $93.38 | 30.83 | 0.04540 | $3.02 | 38692 | ||
26m ago | BUY | $<1 | 0.043803 | 0.075600 | $3.02 | |||
26m ago | BUY | $60.27 | 19.90 | 0.02930 | $3.02 | 38692 | ||
26m ago | BUY | $365.01 | 120.53 | 0.1774 | $3.02 | 38692 | ||
27m ago | BUY | $82.87 | 27.37 | 0.04029 | $3.02 | 38692 | ||
27m ago | BUY | $407.23 | 134.50 | 0.1979 | $3.02 | 38692 | ||
27m ago | BUY | $15.88 | 5.24 | 0.007724 | $3.02 | 38692 | ||
27m ago | BUY | $15.88 | 5.24 | 0.007724 | $3.02 | 38692 | ||
27m ago | BUY | $432.28 | 142.81 | 0.2101 | $3.02 | 38692 | ||
27m ago | BUY | $134.94 | 44.59 | 0.06561 | $3.02 | 38692 | ||
27m ago | BUY | $25.11 | 8.29 | 0.01220 | $3.02 | 38692 | ||
27m ago | BUY | $<1 | 0.043806 | 0.075600 | $3.02 | |||
28m ago | BUY | $<1 | 0.043974 | 0.075847 | $3.02 | |||
28m ago | BUY | $240.32 | 79.42 | 0.1168 | $3.02 | 38692 | ||
28m ago | BUY | $554.37 | 183.23 | 0.2695 | $3.02 | 38692 | ||
28m ago | BUY | $161.41 | 53.36 | 0.07848 | $3.02 | 38692 | ||
28m ago | BUY | $211.16 | 69.81 | 0.1026 | $3.02 | 38692 | ||
28m ago | BUY | $25.11 | 8.30 | 0.01220 | $3.02 | 38692 | ||
29m ago | BUY | $108.41 | 35.84 | 0.05271 | $3.02 | 38692 | ||
29m ago | BUY | $<1 | 0.043981 | 0.075854 | $3.02 | |||
29m ago | BUY | $<1 | 0.043806 | 0.075597 | $3.02 | |||
30m ago | BUY | $487.10 | 161.08 | 0.2368 | $3.02 | 38692 | ||
30m ago | BUY | $25.11 | 8.30 | 0.01220 | $3.02 | 38692 | ||
30m ago | BUY | $25.11 | 8.30 | 0.01220 | $3.02 | 38692 | ||
30m ago | BUY | $<1 | 0.043807 | 0.075597 | $3.02 | |||
31m ago | BUY | $<1 | 0.043807 | 0.075597 | $3.02 | |||
32m ago | BUY | $<1 | 0.044200 | 0.076174 | $3.02 | |||
32m ago | BUY | $<1 | 0.044032 | 0.075927 | $3.02 | |||
33m ago | BUY | $<1 | 0.044389 | 0.076452 | $3.02 | |||
33m ago | BUY | $0.11 | 0.03875 | 0.045697 | $3.02 | 489 | ||
34m ago | BUY | $<1 | 0.047573 | 0.061113 | $3.02 | |||
35m ago | BUY | $<1 | 0.044192 | 0.076163 | $3.02 | |||
35m ago | BUY | $<1 | 0.043956 | 0.075815 | $3.02 | |||
36m ago | BUY | $<1 | 0.043951 | 0.075808 | $3.02 | |||
37m ago | BUY | $<1 | 0.031150 | 0.061690 | $3.02 | |||
39m ago | BUY | $<1 | 0.002003 | 0.052944 | $3.02 | |||
39m ago | SELL | $237.59 | 79.05 | 0.1155 | $3.00 | 122 | ||
39m ago | SELL | $2,509.22 | 834.30 | 1.21 | $3.00 | 12 | ||
45m ago | SELL | $150.48 | 50.00 | 0.07316 | $3.00 | 1178 | ||
47m ago | SELL | $418.36 | 138.98 | 0.2034 | $3.01 | 11 | ||
47m ago | SELL | $55.65 | 18.48 | 0.02705 | $3.01 | 33 | ||
48m ago | SELL | $238.48 | 79.21 | 0.1159 | $3.01 | 346 | ||
48m ago | SELL | $1,625.13 | 539.51 | 0.7901 | $3.01 | 11 | ||
49m ago | SELL | $1,171.31 | 388.57 | 0.5694 | $3.01 | 11 | ||
55m ago | BUY | $3.50 | 1.15 | 0.001702 | $3.03 |