TXNS476
購入履歴売却履歴
247229
Volume$125.1K
購入量売却量
$58.2K$66.9K
メーカー266
購入者売却者
160131
セキュリティ
3 アラート
Circ. Supply
999,994,61399.99%
総供給量999,999,983
Max Supply1.00B
プール済みSKI19,319,917($779.5K)
プール済みWETH392.19($779.5K)
コンバーター
1SKI
= $0.04045
?SKI
USD
概要
SKI MASK DOG の概要
SKI MASK DOG (SKI) は 04.09.2024 にローンチされ、現在の取引価格は $0.04045 です。流通供給量は 1.00B、時価総額は $40.46M となっています。
SKI MASK DOG の価格と市場パフォーマンス
過去24時間で、SKI MASK DOG (SKI) の価格は -1.2% 変動し、取引量は $40.46M でした。CoinScan で SKI MASK DOG の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $194.39 | 4,804.91 | 0.09780 | $0.04045 | 11188 | ||
2m ago | BUY | $51.28 | 1,268.11 | 0.02580 | $0.04044 | |||
16m ago | BUY | $1.00 | 24.75 | 0.035036 | $0.04045 | |||
16m ago | BUY | $24.78 | 612.64 | 0.01246 | $0.04045 | |||
19m ago | BUY | $0.18 | 4.53 | 0.049217 | $0.04037 | |||
25m ago | SELL | $4.71 | 117.59 | 0.002378 | $0.04009 | 7948 | ||
25m ago | BUY | $6.33 | 157.17 | 0.003198 | $0.04033 | 339 | ||
26m ago | SELL | $70.57 | 1,760.00 | 0.03559 | $0.04009 | |||
26m ago | BUY | $176.92 | 4,386.33 | 0.08924 | $0.04033 | 339 | ||
27m ago | BUY | $2,864.28 | 71,291 | 1.44 | $0.04017 | 189 | ||
32m ago | BUY | $8.90 | 222.37 | 0.004490 | $0.04002 | 11188 | ||
33m ago | BUY | $67.18 | 1,679.15 | 0.03390 | $0.04000 | |||
34m ago | BUY | $23.97 | 599.25 | 0.01209 | $0.04000 | 59 | ||
41m ago | BUY | $42.08 | 1,052.37 | 0.02124 | $0.03998 | |||
42m ago | BUY | $12.20 | 305.15 | 0.006159 | $0.03998 | |||
42m ago | BUY | $73.06 | 1,827.45 | 0.03688 | $0.03997 | |||
43m ago | SELL | $8.93 | 224.93 | 0.004512 | $0.03973 | |||
45m ago | BUY | $0.34 | 8.73 | 0.031763 | $0.03997 | |||
50m ago | SELL | $16.28 | 409.76 | 0.008219 | $0.03973 | 724 | ||
52m ago | BUY | $0.33 | 8.47 | 0.031710 | $0.03997 | 10 | ||
54m ago | SELL | $99.76 | 2,510.68 | 0.05037 | $0.03973 | 7273 | ||
54m ago | SELL | $99.90 | 2,513.45 | 0.05044 | $0.03974 | 7273 | ||
57m ago | SELL | $254.70 | 6,407.58 | 0.1286 | $0.03975 | 83 | ||
57m ago | SELL | $248.73 | 6,253.18 | 0.1256 | $0.03977 | 70 | ||
57m ago | SELL | $567.02 | 14,240 | 0.2863 | $0.03981 | 130 | ||
58m ago | BUY | $81.34 | 2,029.28 | 0.04108 | $0.04008 | 11188 | ||
58m ago | BUY | $0.87 | 21.88 | 0.034430 | $0.04008 | 312 | ||
58m ago | SELL | $3,202.91 | 80,062 | 1.61 | $0.04000 | 12 | ||
1h ago | SELL | $591.28 | 14,712 | 0.2987 | $0.04018 | 77 | ||
1h ago | SELL | $72.40 | 1,800.00 | 0.03658 | $0.04022 | 77 | ||
1h ago | SELL | $34.92 | 868.41 | 0.01765 | $0.04021 | 77 | ||
1h ago | BUY | $80.19 | 1,983.44 | 0.04055 | $0.04043 | 11188 | ||
1h ago | SELL | $4.54 | 113.09 | 0.002298 | $0.04018 | 7948 | ||
2h ago | BUY | $568.91 | 14,083 | 0.2877 | $0.04039 | 979 | ||
2h ago | SELL | $9.58 | 238.96 | 0.004849 | $0.04012 | 7784 | ||
2h ago | BUY | $300.12 | 7,437.30 | 0.1517 | $0.04035 | 979 | ||
2h ago | SELL | $1,026.81 | 25,575 | 0.5192 | $0.04015 | 979 | ||
2h ago | SELL | $19.25 | 478.89 | 0.009736 | $0.04020 | |||
2h ago | BUY | $290.79 | 7,195.14 | 0.1471 | $0.04041 | 11188 | ||
2h ago | BUY | $333.58 | 8,260.45 | 0.1687 | $0.04038 | |||
2h ago | BUY | $14.43 | 357.15 | 0.007293 | $0.04041 | 165 | ||
2h ago | BUY | $5.76 | 142.64 | 0.002913 | $0.04042 | 12 | ||
2h ago | BUY | $345.31 | 8,546.31 | 0.1744 | $0.04040 | 979 | ||
2h ago | BUY | $9.92 | 246.17 | 0.005022 | $0.04033 | |||
2h ago | BUY | $40.12 | 994.92 | 0.02029 | $0.04033 | |||
2h ago | SELL | $208.59 | 5,200.00 | 0.1054 | $0.04011 | |||
3h ago | BUY | $198.80 | 4,919.50 | 0.1003 | $0.04041 | 11188 | ||
3h ago | BUY | $0.28 | 6.97 | 0.031422 | $0.04040 | 6787 | ||
3h ago | BUY | $41.39 | 1,024.76 | 0.02090 | $0.04039 | |||
3h ago | BUY | $1.43 | 35.57 | 0.037256 | $0.04039 | 7273 | ||
3h ago | BUY | $14.84 | 368.26 | 0.007511 | $0.04032 | 12 | ||
3h ago | BUY | $0.35 | 8.79 | 0.031793 | $0.04032 | |||
3h ago | BUY | $27.66 | 686.04 | 0.01399 | $0.04032 | |||
3h ago | SELL | $546.62 | 13,629 | 0.2765 | $0.04010 | 724 | ||
3h ago | SELL | $126.91 | 3,162.30 | 0.06421 | $0.04013 | 339 | ||
3h ago | SELL | $2,052.26 | 51,050 | 1.03 | $0.04020 | |||
3h ago | BUY | $298.66 | 7,368.12 | 0.1512 | $0.04053 | |||
4h ago | SELL | $222.10 | 5,524.94 | 0.1127 | $0.04019 | |||
4h ago | BUY | $172.59 | 4,269.79 | 0.08766 | $0.04042 | 25 | ||
4h ago | BUY | $86.22 | 2,133.97 | 0.04379 | $0.04040 | 25 | ||
4h ago | BUY | $16.37 | 405.38 | 0.008319 | $0.04040 | 11188 | ||
4h ago | BUY | $391.29 | 9,690.12 | 0.1987 | $0.04038 | 11188 | ||
4h ago | BUY | $1.99 | 49.31 | 0.001010 | $0.04039 | |||
4h ago | BUY | $10.02 | 248.09 | 0.005085 | $0.04039 | 35 | ||
5h ago | BUY | $98.88 | 2,452.65 | 0.05027 | $0.04031 | |||
5h ago | BUY | $0.15 | 3.90 | 0.047997 | $0.04031 | 10 | ||
5h ago | BUY | $0.57 | 14.30 | 0.032930 | $0.04032 | |||
5h ago | BUY | $47.52 | 1,178.70 | 0.02415 | $0.04032 | 11188 | ||
5h ago | BUY | $53.69 | 1,331.90 | 0.02729 | $0.04031 | 38 | ||
5h ago | BUY | $49.91 | 1,238.16 | 0.02536 | $0.04031 | |||
5h ago | SELL | $292.14 | 7,288.02 | 0.1484 | $0.04008 | 339 | ||
5h ago | BUY | $1.05 | 26.25 | 0.035383 | $0.04034 | 1476 | ||
5h ago | BUY | $3,087.79 | 76,846 | 1.56 | $0.04018 | 162 | ||
5h ago | BUY | $142.64 | 3,564.76 | 0.07249 | $0.04001 | |||
5h ago | BUY | $319.33 | 7,985.12 | 0.1622 | $0.03999 | |||
5h ago | SELL | $8,782.48 | 218,531 | 4.46 | $0.04018 | |||
5h ago | BUY | $13.95 | 341.20 | 0.007090 | $0.04089 | |||
5h ago | SELL | $69.49 | 1,709.70 | 0.03531 | $0.04064 | 3272 | ||
5h ago | SELL | $39.63 | 975.04 | 0.02014 | $0.04065 | |||
5h ago | BUY | $<1 | 1.32 | 0.042751 | $0.04090 | |||
5h ago | SELL | $273.78 | 6,731.70 | 0.1391 | $0.04067 | |||
5h ago | SELL | $71.12 | 1,747.92 | 0.03614 | $0.04068 | |||
5h ago | SELL | $79.35 | 1,950.00 | 0.04033 | $0.04069 | 724 | ||
5h ago | SELL | $159.57 | 3,920.00 | 0.08109 | $0.04070 | 873 | ||
5h ago | SELL | $42.75 | 1,050.00 | 0.02172 | $0.04071 | 724 | ||
5h ago | SELL | $0.32 | 8.02 | 0.031661 | $0.04075 | |||
5h ago | BUY | $170.44 | 4,158.10 | 0.08655 | $0.04099 | 339 | ||
5h ago | BUY | $1,491.50 | 36,463 | 0.7573 | $0.04090 | 111 | ||
6h ago | BUY | $8.96 | 219.33 | 0.004547 | $0.04089 | |||
6h ago | BUY | $3.33 | 81.34 | 0.001686 | $0.04094 | |||
6h ago | SELL | $122.19 | 3,000.00 | 0.06182 | $0.04073 | 9716 | ||
6h ago | SELL | $4.69 | 115.44 | 0.002379 | $0.04065 | 7948 | ||
6h ago | BUY | $31.67 | 774.57 | 0.01606 | $0.04089 | |||
6h ago | BUY | $5.29 | 129.29 | 0.002681 | $0.04092 | |||
6h ago | BUY | $0.86 | 21.21 | 0.034398 | $0.04099 | 7273 | ||
6h ago | BUY | $3.88 | 94.72 | 0.001964 | $0.04099 | 7273 | ||
6h ago | BUY | $41.39 | 1,009.68 | 0.02093 | $0.04099 | 19 | ||
6h ago | BUY | $388.17 | 9,462.50 | 0.1960 | $0.04102 | 87 | ||
6h ago | SELL | $89.23 | 2,187.09 | 0.04503 | $0.04079 | 339 | ||
6h ago | SELL | $182.80 | 4,480.64 | 0.09229 | $0.04079 |