TXNS1,137
購入履歴売却履歴
566571
Volume$185.2K
購入量売却量
$93.1K$92.1K
メーカー117
購入者売却者
115115
セキュリティ
2 アラート
Circ. Supply
1,872,6040.37%
総供給量499,999,983
Max Supply500,000,000
プール済みAI28,564($67.7K)
プール済みWETH33.07($67.7K)
コンバーター
1AI
= $2.36
?AI
USD
概要
AI Protocol の概要
AI Protocol (AI) は 02.10.2025 にローンチされ、現在の取引価格は $2.3686 です。流通供給量は 1.87M、時価総額は $4.44M となっています。
AI Protocol の価格と市場パフォーマンス
過去24時間で、AI Protocol (AI) の価格は +2.1% 変動し、取引量は $4.44M でした。CoinScan で AI Protocol の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $266.38 | 112.46 | 0.1301 | $2.36 | 429 | ||
1m ago | BUY | $88.25 | 37.45 | 0.04310 | $2.35 | 447 | ||
2m ago | SELL | $7.42 | 3.17 | 0.003624 | $2.33 | 358 | ||
3m ago | BUY | $150.70 | 64.17 | 0.07360 | $2.34 | 339 | ||
4m ago | SELL | $106.65 | 45.71 | 0.05208 | $2.33 | 340 | ||
5m ago | SELL | $164.77 | 70.34 | 0.08047 | $2.34 | 438 | ||
7m ago | SELL | $115.61 | 49.15 | 0.05646 | $2.35 | 432 | ||
9m ago | BUY | $161.96 | 68.49 | 0.07910 | $2.36 | 363 | ||
10m ago | SELL | $8.15 | 3.47 | 0.003981 | $2.34 | 404 | ||
10m ago | BUY | $107.70 | 45.71 | 0.05260 | $2.35 | 340 | ||
11m ago | BUY | $167.90 | 71.56 | 0.08200 | $2.34 | 467 | ||
13m ago | BUY | $139.67 | 59.79 | 0.06820 | $2.33 | 357 | ||
15m ago | BUY | $158.10 | 67.98 | 0.07720 | $2.32 | 449 | ||
17m ago | SELL | $113.65 | 49.20 | 0.05550 | $2.31 | 378 | ||
18m ago | SELL | $127.84 | 55.17 | 0.06246 | $2.31 | 452 | ||
20m ago | BUY | $10.19 | 4.38 | 0.005000 | $2.32 | 343 | ||
22m ago | SELL | $15.03 | 6.48 | 0.007355 | $2.31 | 376 | ||
24m ago | SELL | $168.47 | 72.44 | 0.08239 | $2.32 | 382 | ||
24m ago | BUY | $188.72 | 80.69 | 0.09230 | $2.33 | 449 | ||
26m ago | BUY | $207.54 | 89.26 | 0.1015 | $2.32 | 333 | ||
26m ago | BUY | $263.77 | 114.25 | 0.1290 | $2.30 | 431 | ||
27m ago | SELL | $126.37 | 55.18 | 0.06180 | $2.29 | 426 | ||
29m ago | BUY | $160.10 | 69.52 | 0.07830 | $2.30 | 469 | ||
29m ago | SELL | $206.41 | 90.11 | 0.1009 | $2.29 | 436 | ||
31m ago | BUY | $167.05 | 72.44 | 0.08170 | $2.30 | 382 | ||
32m ago | SELL | $77.20 | 33.73 | 0.03775 | $2.28 | 447 | ||
34m ago | SELL | $164.13 | 71.44 | 0.08027 | $2.29 | 354 | ||
36m ago | BUY | $197.52 | 85.50 | 0.09660 | $2.30 | 493 | ||
37m ago | BUY | $179.52 | 78.16 | 0.08780 | $2.29 | 345 | ||
39m ago | BUY | $126.16 | 55.17 | 0.06170 | $2.28 | 452 | ||
41m ago | BUY | $113.89 | 49.99 | 0.05570 | $2.27 | 463 | ||
43m ago | SELL | $272.07 | 119.85 | 0.1330 | $2.26 | 476 | ||
43m ago | SELL | $148.61 | 65.05 | 0.07268 | $2.28 | 463 | ||
43m ago | BUY | $202.22 | 88.06 | 0.09890 | $2.29 | 439 | ||
44m ago | SELL | $93.10 | 40.85 | 0.04553 | $2.27 | 446 | ||
46m ago | SELL | $10.29 | 4.51 | 0.005034 | $2.28 | 384 | ||
48m ago | SELL | $158.81 | 69.40 | 0.07766 | $2.28 | 536 | ||
50m ago | BUY | $225.74 | 98.16 | 0.1104 | $2.29 | 503 | ||
50m ago | BUY | $144.15 | 63.03 | 0.07050 | $2.28 | 353 | ||
52m ago | SELL | $121.51 | 53.47 | 0.05942 | $2.27 | 353 | ||
53m ago | SELL | $232.43 | 101.73 | 0.1136 | $2.28 | 468 | ||
55m ago | BUY | $93.44 | 40.57 | 0.04570 | $2.30 | 431 | ||
56m ago | BUY | $7.56 | 3.28 | 0.003700 | $2.29 | |||
57m ago | SELL | $191.86 | 83.69 | 0.09383 | $2.29 | 462 | ||
57m ago | SELL | $6.40 | 2.78 | 0.003130 | $2.29 | 374 | ||
59m ago | SELL | $9.25 | 4.02 | 0.004526 | $2.29 | 380 | ||
1h ago | SELL | $186.37 | 80.80 | 0.09114 | $2.30 | 362 | ||
1h ago | BUY | $182.18 | 78.51 | 0.08910 | $2.32 | 437 | ||
1h ago | SELL | $12.65 | 5.49 | 0.006186 | $2.30 | 348 | ||
1h ago | SELL | $134.87 | 58.49 | 0.06596 | $2.30 | 339 | ||
1h ago | SELL | $207.95 | 89.80 | 0.1017 | $2.31 | 449 | ||
1h ago | SELL | $295.60 | 126.69 | 0.1446 | $2.33 | 429 | ||
1h ago | SELL | $141.05 | 60.06 | 0.06904 | $2.34 | 324 | ||
1h ago | SELL | $117.25 | 49.73 | 0.05739 | $2.35 | 344 | ||
1h ago | BUY | $212.67 | 89.80 | 0.1041 | $2.36 | 449 | ||
1h ago | SELL | $200.60 | 85.22 | 0.09819 | $2.35 | 458 | ||
1h ago | BUY | $187.95 | 79.36 | 0.09200 | $2.36 | 443 | ||
1h ago | SELL | $200.61 | 85.20 | 0.09820 | $2.35 | 464 | ||
1h ago | BUY | $146.46 | 61.78 | 0.07170 | $2.37 | 471 | ||
1h ago | BUY | $0.80 | 0.3393 | 0.033929 | $2.36 | |||
1h ago | BUY | $141.77 | 60.06 | 0.06940 | $2.36 | 324 | ||
1h ago | BUY | $10.62 | 4.51 | 0.005200 | $2.35 | 384 | ||
1h ago | BUY | $177.51 | 75.58 | 0.08690 | $2.34 | 381 | ||
1h ago | SELL | $181.10 | 77.57 | 0.08865 | $2.33 | 493 | ||
1h ago | BUY | $165.23 | 70.34 | 0.08090 | $2.34 | 438 | ||
1h ago | SELL | $12.54 | 5.36 | 0.006123 | $2.33 | 384 | ||
2h ago | BUY | $149.71 | 63.83 | 0.07310 | $2.34 | 333 | ||
2h ago | SELL | $179.78 | 77.09 | 0.08778 | $2.33 | 350 | ||
2h ago | BUY | $79.26 | 33.73 | 0.03870 | $2.34 | 447 | ||
2h ago | SELL | $132.49 | 56.67 | 0.06468 | $2.33 | 404 | ||
2h ago | SELL | $158.19 | 67.35 | 0.07720 | $2.34 | 381 | ||
2h ago | BUY | $131.76 | 55.73 | 0.06430 | $2.36 | 403 | ||
2h ago | BUY | $139.34 | 59.18 | 0.06800 | $2.35 | 419 | ||
2h ago | SELL | $163.59 | 69.87 | 0.07983 | $2.34 | 346 | ||
2h ago | SELL | $163.40 | 69.45 | 0.07973 | $2.35 | 348 | ||
2h ago | BUY | $0.20 | 0.08636 | 0.031 | $2.37 | 112 | ||
2h ago | BUY | $129.74 | 54.77 | 0.06330 | $2.36 | 355 | ||
2h ago | SELL | $147.73 | 62.72 | 0.07207 | $2.35 | 467 | ||
2h ago | SELL | $147.15 | 62.20 | 0.07179 | $2.36 | 342 | ||
2h ago | BUY | $157.00 | 65.98 | 0.07660 | $2.37 | 365 | ||
2h ago | SELL | $112.75 | 47.70 | 0.05500 | $2.36 | 340 | ||
2h ago | SELL | $189.06 | 79.63 | 0.09224 | $2.37 | 430 | ||
2h ago | BUY | $165.93 | 69.40 | 0.08090 | $2.39 | 536 | ||
2h ago | BUY | $169.52 | 71.21 | 0.08260 | $2.38 | 469 | ||
2h ago | BUY | $283.43 | 119.85 | 0.1381 | $2.36 | 476 | ||
2h ago | SELL | $223.22 | 95.04 | 0.1087 | $2.34 | 456 | ||
2h ago | BUY | $12.72 | 5.36 | 0.006200 | $2.37 | 384 | ||
2h ago | SELL | $252.27 | 106.70 | 0.1229 | $2.36 | 439 | ||
2h ago | SELL | $95.83 | 40.32 | 0.04669 | $2.37 | 403 | ||
2h ago | BUY | $7.59 | 3.17 | 0.003700 | $2.39 | 358 | ||
2h ago | BUY | $165.83 | 69.45 | 0.08080 | $2.38 | 348 | ||
2h ago | SELL | $198.19 | 83.46 | 0.09656 | $2.37 | 469 | ||
2h ago | BUY | $310.30 | 130.11 | 0.1512 | $2.38 | 487 | ||
2h ago | SELL | $144.23 | 60.99 | 0.07027 | $2.36 | 376 | ||
2h ago | BUY | $127.24 | 53.47 | 0.06200 | $2.37 | 353 | ||
2h ago | SELL | $304.28 | 128.30 | 0.1482 | $2.37 | 464 | ||
2h ago | BUY | $204.21 | 85.20 | 0.09920 | $2.39 | 464 | ||
2h ago | SELL | $322.09 | 134.91 | 0.1564 | $2.38 | 450 | ||
2h ago | SELL | $135.54 | 56.39 | 0.06582 | $2.40 | 364 | ||
2h ago | BUY | $98.87 | 40.85 | 0.04800 | $2.41 | 446 |