TXNS18
購入履歴売却履歴
99
Volume$216
購入量売却量
$107$110
メーカー16
購入者売却者
79
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みTORT63.89B($25.6K)
プール済みWETH7.28($13.1K)
コンバーター
1TORT
= $0.064050
?TORT
USD
概要
Tortoise Token の概要
Tortoise Token (TORT) は 03.25.2025 にローンチされ、現在の取引価格は $0.0(6)4050 です。流通供給量は 100.00B、時価総額は $40,509.0 となっています。
Tortoise Token の価格と市場パフォーマンス
過去24時間で、Tortoise Token (TORT) の価格は -2.4% 変動し、取引量は $40,509.0 でした。CoinScan で Tortoise Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TORT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.03 | 12,420,141 | 0.002798 | $0.064050 | |||
2h ago | SELL | $<1 | 6,078.44 | 0.051342 | $0.064011 | |||
3h ago | SELL | $8.56 | 21,341,517 | 0.004713 | $0.064015 | |||
4h ago | SELL | $0.84 | 2,116,204 | 0.034675 | $0.063996 | |||
7h ago | BUY | $49.14 | 118,979,775 | 0.02677 | $0.064130 | |||
8h ago | SELL | $2.74 | 6,780,401 | 0.001492 | $0.064047 | |||
9h ago | SELL | $0.42 | 1,036,960 | 0.032282 | $0.064062 | |||
9h ago | BUY | $<1 | 83,871 | 0.041883 | $0.064139 | |||
9h ago | SELL | $3.79 | 9,353,165 | 0.002059 | $0.064059 | |||
10h ago | BUY | $<1 | 52,955 | 0.041189 | $0.064129 | |||
11h ago | BUY | $<1 | 176,517 | 0.043966 | $0.064131 | |||
12h ago | BUY | $27.84 | 67,523,961 | 0.01515 | $0.064123 | |||
14h ago | SELL | $61.91 | 153,012,940 | 0.03370 | $0.064046 | |||
17h ago | BUY | $5.46 | 13,204,778 | 0.002974 | $0.064137 | |||
17h ago | SELL | $27.62 | 68,136,794 | 0.01505 | $0.064054 | |||
22h ago | SELL | $3.67 | 9,122,429 | 0.002018 | $0.064032 | |||
23h ago | BUY | $0.99 | 2,418,078 | 0.035459 | $0.064106 | |||
1d ago | ADD | $13.65 | 33,555,338 | 0.007500 | - | |||
1d ago | BUY | $18.21 | 44,325,817 | 0.01000 | $0.064108 | |||
1d ago | BUY | $<1 | 8,418.85 | 0.051897 | $0.064152 | |||
1d ago | BUY | $<1 | 19,961 | 0.0545 | $0.064152 | |||
1d ago | BUY | $3.00 | 7,244,534 | 0.001632 | $0.064144 | |||
1d ago | SELL | $0.48 | 1,199,589 | 0.032649 | $0.064062 | |||
1d ago | BUY | $0.18 | 443,679 | 0.031 | $0.064163 | |||
1d ago | SELL | $70.58 | 171,956,064 | 0.03809 | $0.064104 | |||
1d ago | SELL | $7.14 | 17,322,531 | 0.003849 | $0.064126 | |||
1d ago | SELL | $9.06 | 21,956,327 | 0.004882 | $0.064129 | |||
1d ago | SELL | $9.06 | 21,929,261 | 0.004879 | $0.064132 | |||
1d ago | SELL | $9.07 | 21,942,788 | 0.004886 | $0.064135 | |||
1d ago | SELL | $0.19 | 477,188 | 0.031063 | $0.064137 | |||
1d ago | SELL | $1.68 | 4,094,732 | 0.039122 | $0.064123 | |||
1d ago | SELL | $4.32 | 10,479,516 | 0.002335 | $0.064124 | |||
1d ago | SELL | $4.36 | 10,568,512 | 0.002355 | $0.064126 | |||
1d ago | SELL | $4.34 | 10,517,519 | 0.002345 | $0.064127 | |||
1d ago | SELL | $4.33 | 10,504,828 | 0.002343 | $0.064128 | |||
1d ago | SELL | $4.32 | 10,460,592 | 0.002334 | $0.064130 | |||
1d ago | SELL | $4.31 | 10,441,718 | 0.002330 | $0.064131 | |||
1d ago | SELL | $0.10 | 242,213 | 0.045407 | $0.064132 | |||
1d ago | SELL | $45.72 | 110,921,202 | 0.02481 | $0.064122 | |||
1d ago | SELL | $12.36 | 29,492,476 | 0.006612 | $0.064191 | |||
1d ago | BUY | $14.41 | 33,632,806 | 0.007693 | $0.064287 | |||
1d ago | BUY | $0.93 | 2,168,587 | 0.034957 | $0.064288 | |||
1d ago | SELL | $0.32 | 778,567 | 0.031744 | $0.064216 | |||
1d ago | SELL | $0.17 | 411,288 | 0.049215 | $0.064216 | |||
1d ago | BUY | $1.97 | 4,583,270 | 0.001047 | $0.064300 | |||
1d ago | SELL | $1.15 | 2,737,267 | 0.036132 | $0.064214 | |||
2d ago | SELL | $0.39 | 937,683 | 0.032100 | $0.064231 | |||
2d ago | SELL | $0.64 | 1,533,246 | 0.033435 | $0.064231 | |||
2d ago | SELL | $0.49 | 1,177,254 | 0.032637 | $0.064231 | |||
2d ago | SELL | $2.52 | 5,966,703 | 0.001337 | $0.064232 | |||
2d ago | SELL | $10.11 | 23,883,882 | 0.005354 | $0.064234 | |||
2d ago | SELL | $4.59 | 10,807,594 | 0.002424 | $0.064252 | |||
2d ago | SELL | $130.05 | 303,616,359 | 0.06846 | $0.064283 | |||
2d ago | SELL | $4.58 | 10,653,747 | 0.002415 | $0.064300 | |||
2d ago | SELL | $1.78 | 4,153,068 | 0.039417 | $0.064300 | |||
2d ago | SELL | $3.37 | 7,825,515 | 0.001774 | $0.064313 | |||
2d ago | SELL | $2.49 | 5,780,676 | 0.001311 | $0.064319 | |||
2d ago | BUY | $4.30 | 9,761,827 | 0.002259 | $0.064410 | |||
2d ago | SELL | $0.68 | 1,589,893 | 0.033605 | $0.064326 | |||
2d ago | SELL | $69.06 | 159,275,171 | 0.03622 | $0.064336 | |||
2d ago | SELL | $8.50 | 19,542,353 | 0.004457 | $0.064351 | |||
2d ago | BUY | $44.42 | 100,250,000 | 0.02329 | $0.064431 | |||
2d ago | SELL | $102.77 | 236,060,676 | 0.05389 | $0.064353 | 17 | ||
2d ago | SELL | $59.24 | 135,318,910 | 0.03108 | $0.064378 | |||
2d ago | SELL | $57.52 | 131,123,424 | 0.03025 | $0.064387 | 26 | ||
2d ago | SELL | $43.41 | 98,683,589 | 0.02286 | $0.064399 | |||
2d ago | SELL | $570.46 | 1.27B | 0.3004 | $0.064502 | |||
2d ago | SELL | $13.17 | 28,610,564 | 0.006936 | $0.064603 | |||
2d ago | SELL | $825.87 | 1.74B | 0.4349 | $0.064748 | 13 | ||
2d ago | SELL | $625.63 | 1.25B | 0.3294 | $0.065007 | 13 | ||
2d ago | SELL | $664.25 | 1.27B | 0.3498 | $0.065243 | |||
2d ago | SELL | $0.94 | 1,754,301 | 0.034958 | $0.065367 | |||
2d ago | SELL | $0.46 | 870,029 | 0.032459 | $0.065365 | |||
2d ago | SELL | $0.10 | 191,847 | 0.045423 | $0.065365 | |||
2d ago | SELL | $76.45 | 142,324,217 | 0.04034 | $0.065371 | |||
2d ago | SELL | $47.20 | 88,178,977 | 0.02510 | $0.065352 | |||
2d ago | SELL | $8.49 | 15,830,592 | 0.004515 | $0.065363 | |||
2d ago | SELL | $73.71 | 137,103,911 | 0.03921 | $0.065376 | |||
2d ago | SELL | $75.66 | 140,232,791 | 0.04032 | $0.065395 | |||
2d ago | BUY | $0.61 | 1,105,865 | 0.033252 | $0.065521 | |||
2d ago | BUY | $0.76 | 1,379,349 | 0.034057 | $0.065520 | |||
2d ago | BUY | $0.47 | 851,624 | 0.032504 | $0.065520 | 10 | ||
2d ago | SELL | $0.87 | 1,610,218 | 0.034641 | $0.065411 | |||
2d ago | BUY | $5.02 | 9,103,190 | 0.002677 | $0.065521 | |||
2d ago | SELL | $<1 | 90,637 | 0.042611 | $0.065411 | |||
2d ago | BUY | $0.69 | 1,261,842 | 0.033710 | $0.065521 | |||
2d ago | BUY | $76.15 | 138,279,285 | 0.04054 | $0.065507 | |||
2d ago | SELL | $<1 | 90,637 | 0.042598 | $0.065391 | |||
2d ago | SELL | $3.49 | 6,479,863 | 0.001857 | $0.065386 | |||
2d ago | SELL | $45.84 | 85,301,698 | 0.02449 | $0.065374 | |||
2d ago | SELL | $64.63 | 120,000,000 | 0.03459 | $0.065385 | |||
2d ago | BUY | $0.10 | 181,300 | 0.045345 | $0.065530 | |||
2d ago | SELL | $102.19 | 186,402,000 | 0.05405 | $0.065482 | 26 | ||
2d ago | SELL | $114.67 | 208,215,000 | 0.06082 | $0.065507 | 26 | ||
2d ago | BUY | $<1 | 33,132 | 0.059915 | $0.065634 | |||
2d ago | SELL | $143.06 | 257,790,000 | 0.07598 | $0.065549 | 26 | ||
2d ago | SELL | $146.26 | 261,176,808 | 0.07775 | $0.065600 | 26 | ||
2d ago | SELL | $54.06 | 95,612,788 | 0.02865 | $0.065654 | |||
2d ago | SELL | $204.64 | 356,940,000 | 0.1079 | $0.065733 | 13 | ||
2d ago | BUY | $56.66 | 96,483,980 | 0.02991 | $0.065873 |