TXNS966
購入履歴売却履歴
541425
Volume$285.5K
購入量売却量
$131.5K$154.1K
メーカー349
購入者売却者
227217
セキュリティ
セーフ
Circ. Supply
958,766,62795.87%
総供給量999,999,983
Max Supply1.00B
プール済みMIGGLES18,252,365($676.3K)
プール済みWETH336.68($676.3K)
コンバーター
1MIGGLES
= $0.03715
?MIGGLES
USD
概要
Mister Miggles の概要
Mister Miggles (MIGGLES) は 07.16.2024 にローンチされ、現在の取引価格は $0.03715 です。流通供給量は 958.77M、時価総額は $35.62M となっています。
Mister Miggles の価格と市場パフォーマンス
過去24時間で、Mister Miggles (MIGGLES) の価格は -9.4% 変動し、取引量は $35.62M でした。CoinScan で Mister Miggles の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $204.68 | 5,509.64 | 0.1019 | $0.03715 | 1301 | ||
15m ago | BUY | $40.03 | 1,074.14 | 0.01986 | $0.03727 | |||
19m ago | BUY | $540.51 | 14,496 | 0.2677 | $0.03728 | 62 | ||
33m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03726 | |||
33m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03726 | |||
33m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03726 | |||
33m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03726 | |||
33m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03726 | |||
34m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03725 | |||
34m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03725 | |||
34m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03725 | |||
34m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03725 | |||
34m ago | BUY | $0.99 | 26.79 | 0.034945 | $0.03725 | |||
38m ago | BUY | $0.35 | 9.60 | 0.031772 | $0.03725 | |||
38m ago | SELL | $1,112.91 | 30,000 | 0.5513 | $0.03709 | 196 | ||
40m ago | SELL | $697.50 | 18,752 | 0.3455 | $0.03719 | 120 | ||
41m ago | SELL | $404.56 | 10,870 | 0.2006 | $0.03721 | 366 | ||
42m ago | BUY | $1,250.28 | 33,432 | 0.6200 | $0.03739 | 16 | ||
43m ago | BUY | $0.99 | 26.78 | 0.034957 | $0.03732 | |||
45m ago | BUY | $0.19 | 5.24 | 0.049699 | $0.03732 | |||
45m ago | BUY | $41.84 | 1,121.06 | 0.02075 | $0.03732 | 1017 | ||
45m ago | SELL | $1,113.87 | 29,974 | 0.5523 | $0.03716 | 3235 | ||
46m ago | BUY | $115.12 | 3,074.99 | 0.05709 | $0.03744 | 16 | ||
48m ago | BUY | $76.63 | 2,047.30 | 0.03800 | $0.03743 | |||
48m ago | SELL | $907.92 | 24,373 | 0.4502 | $0.03725 | 17749 | ||
49m ago | BUY | $351.74 | 9,378.13 | 0.1744 | $0.03750 | 16 | ||
49m ago | BUY | $820.11 | 21,904 | 0.4066 | $0.03744 | 16 | ||
51m ago | BUY | $0.14 | 3.76 | 0.046972 | $0.03739 | 13 | ||
55m ago | SELL | $22.40 | 602.66 | 0.01110 | $0.03717 | |||
56m ago | BUY | $<1 | 0.7226 | 0.041340 | $0.03740 | 1793 | ||
57m ago | BUY | $0.20 | 5.43 | 0.031007 | $0.03740 | 13 | ||
58m ago | BUY | $161.33 | 4,314.64 | 0.08000 | $0.03739 | 10 | ||
1h ago | BUY | $161.33 | 4,316.69 | 0.08000 | $0.03737 | |||
1h ago | BUY | $<1 | 0.6959 | 0.041289 | $0.03736 | 1543 | ||
1h ago | SELL | $91.61 | 2,470.02 | 0.04549 | $0.03709 | |||
1h ago | BUY | $<1 | 0.7525 | 0.041394 | $0.03731 | 960 | ||
1h ago | SELL | $1,091.03 | 29,364 | 0.5418 | $0.03715 | 133 | ||
1h ago | BUY | $299.34 | 7,998.85 | 0.1486 | $0.03742 | 1373 | ||
1h ago | BUY | $99.81 | 2,668.75 | 0.04956 | $0.03740 | 1373 | ||
1h ago | BUY | $399.28 | 10,683 | 0.1982 | $0.03737 | 1373 | ||
1h ago | SELL | $100.32 | 2,701.65 | 0.04982 | $0.03713 | |||
1h ago | BUY | $0.18 | 4.98 | 0.049243 | $0.03736 | 819 | ||
1h ago | BUY | $6.12 | 163.94 | 0.003041 | $0.03736 | 1134 | ||
1h ago | BUY | $87.53 | 2,343.00 | 0.04346 | $0.03735 | |||
1h ago | BUY | $216.39 | 5,794.99 | 0.1074 | $0.03734 | 137 | ||
1h ago | BUY | $244.87 | 6,562.05 | 0.1216 | $0.03731 | 1353 | ||
1h ago | BUY | $95.31 | 2,555.55 | 0.04733 | $0.03729 | 3910 | ||
1h ago | BUY | $20.12 | 539.60 | 0.009992 | $0.03729 | 477 | ||
1h ago | SELL | $1.65 | 44.59 | 0.038209 | $0.03706 | |||
1h ago | SELL | $141.43 | 3,814.82 | 0.07023 | $0.03707 | 1042 | ||
1h ago | BUY | $95.32 | 2,555.55 | 0.04733 | $0.03730 | 3910 | ||
1h ago | BUY | $392.15 | 10,521 | 0.1947 | $0.03727 | 1116 | ||
1h ago | BUY | $0.88 | 23.70 | 0.034385 | $0.03725 | 472 | ||
1h ago | SELL | $769.61 | 20,760 | 0.3821 | $0.03707 | 137 | ||
1h ago | SELL | $827.00 | 22,256 | 0.4106 | $0.03715 | 137 | ||
1h ago | BUY | $253.26 | 6,768.93 | 0.1257 | $0.03741 | 27607 | ||
1h ago | BUY | $4,355.58 | 117,207 | 2.16 | $0.03716 | 6215 | ||
1h ago | SELL | $7,819.66 | 210,607 | 3.88 | $0.03712 | |||
1h ago | SELL | $392.15 | 10,435 | 0.1947 | $0.03758 | 1116 | ||
2h ago | SELL | $44.77 | 1,189.50 | 0.02221 | $0.03764 | |||
2h ago | BUY | $253.92 | 6,708.85 | 0.1260 | $0.03784 | 37 | ||
2h ago | BUY | $259.01 | 6,848.56 | 0.1285 | $0.03782 | 1240 | ||
2h ago | BUY | $171.21 | 4,529.92 | 0.08495 | $0.03779 | 1373 | ||
2h ago | SELL | $116.81 | 3,108.94 | 0.05795 | $0.03757 | |||
2h ago | SELL | $199.08 | 5,296.12 | 0.09877 | $0.03759 | |||
2h ago | BUY | $1,258.71 | 33,336 | 0.6244 | $0.03775 | |||
2h ago | BUY | $<1 | 2.31 | 0.044327 | $0.03768 | 819 | ||
2h ago | BUY | $0.33 | 9.00 | 0.031683 | $0.03768 | 819 | ||
2h ago | SELL | $299.84 | 8,000.00 | 0.1487 | $0.03748 | 37 | ||
2h ago | BUY | $71.85 | 1,905.07 | 0.03565 | $0.03771 | |||
2h ago | BUY | $29.15 | 773.02 | 0.01446 | $0.03771 | 1311 | ||
2h ago | BUY | $118.05 | 3,130.99 | 0.05857 | $0.03770 | 5005 | ||
2h ago | BUY | $145.41 | 3,858.11 | 0.07214 | $0.03769 | 1337 | ||
2h ago | BUY | $33.66 | 893.55 | 0.01670 | $0.03768 | 1301 | ||
2h ago | BUY | $123.59 | 3,280.76 | 0.06131 | $0.03767 | 1320 | ||
2h ago | BUY | $43.59 | 1,157.55 | 0.02162 | $0.03766 | 1297 | ||
2h ago | BUY | $42.86 | 1,138.15 | 0.02126 | $0.03765 | 1337 | ||
2h ago | BUY | $84.86 | 2,254.02 | 0.04210 | $0.03765 | 1248 | ||
2h ago | BUY | $73.35 | 1,948.65 | 0.03639 | $0.03764 | 1253 | ||
2h ago | BUY | $0.21 | 5.72 | 0.031068 | $0.03763 | 819 | ||
2h ago | BUY | $98.00 | 2,604.32 | 0.04862 | $0.03763 | |||
2h ago | BUY | $0.76 | 20.34 | 0.033797 | $0.03762 | 10 | ||
2h ago | SELL | $247.23 | 6,608.09 | 0.1226 | $0.03741 | 10 | ||
2h ago | BUY | $25.59 | 679.69 | 0.01269 | $0.03765 | 1321 | ||
2h ago | BUY | $0.29 | 7.82 | 0.031461 | $0.03764 | 11 | ||
2h ago | BUY | $26.20 | 696.00 | 0.01300 | $0.03764 | 3235 | ||
2h ago | BUY | $7.94 | 211.00 | 0.003941 | $0.03764 | 819 | ||
2h ago | BUY | $1.85 | 49.25 | 0.039199 | $0.03764 | 819 | ||
2h ago | BUY | $0.27 | 7.28 | 0.031360 | $0.03764 | 819 | ||
2h ago | SELL | $43.08 | 1,151.32 | 0.02137 | $0.03742 | |||
2h ago | BUY | $0.21 | 5.73 | 0.031071 | $0.03765 | 1134 | ||
2h ago | BUY | $20.15 | 535.33 | 0.01000 | $0.03764 | |||
2h ago | BUY | $<1 | 2.51 | 0.044696 | $0.03764 | 1017 | ||
2h ago | BUY | $0.54 | 14.36 | 0.032683 | $0.03764 | 13 | ||
2h ago | BUY | $0.60 | 16.00 | 0.032989 | $0.03764 | |||
2h ago | BUY | $<1 | 1.48 | 0.042765 | $0.03764 | 472 | ||
2h ago | BUY | $0.58 | 15.56 | 0.032907 | $0.03764 | 1503 | ||
2h ago | BUY | $0.76 | 20.31 | 0.033793 | $0.03764 | 1543 | ||
2h ago | BUY | $0.64 | 17.22 | 0.033218 | $0.03764 | 7000 | ||
2h ago | BUY | $1.04 | 27.64 | 0.035164 | $0.03764 | 7000 |