TXNS206
購入履歴売却履歴
13274
Volume$57.3K
購入量売却量
$32.2K$25.1K
メーカー76
購入者売却者
6230
セキュリティ
1 アラート
Circ. Supply
1,089,070100%
総供給量1,089,070
Max Supply1,089,070
プール済みAnon71,731($345.3K)
プール済みUSDC345,256($345.3K)
コンバーター
1Anon
= $4.85
?Anon
USD
概要
HeyAnon の概要
HeyAnon (Anon) は 01.02.2025 にローンチされ、現在の取引価格は $4.8559 です。流通供給量は 1.09M、時価総額は $5.29M となっています。
HeyAnon の価格と市場パフォーマンス
過去24時間で、HeyAnon (Anon) の価格は +4.2% 変動し、取引量は $5.29M でした。CoinScan で HeyAnon の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Anon | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $69.13 | 14.23 | 0.03633 | $4.85 | 1782 | ||
39m ago | BUY | $47.02 | 9.68 | 0.02467 | $4.85 | 1782 | ||
1h ago | BUY | $114.29 | 23.55 | 0.05993 | $4.85 | 92 | ||
2h ago | SELL | $237.08 | 49.73 | 0.1243 | $4.76 | |||
3h ago | SELL | $28.55 | 5.98 | 0.01491 | $4.77 | 3654 | ||
3h ago | SELL | $31.23 | 6.54 | 0.01631 | $4.77 | 3654 | ||
3h ago | BUY | $2.94 | 0.6061 | 0.001537 | $4.85 | 2166 | ||
3h ago | SELL | $52.46 | 10.99 | 0.02739 | $4.77 | 2166 | ||
3h ago | SELL | $487.52 | 101.99 | 0.2545 | $4.77 | 2166 | ||
3h ago | SELL | $124.21 | 25.94 | 0.06485 | $4.78 | 658 | ||
3h ago | SELL | $2.50 | 0.5222 | 0.001306 | $4.79 | 1782 | ||
3h ago | SELL | $314.54 | 65.60 | 0.1642 | $4.79 | 1327 | ||
3h ago | SELL | $20.25 | 4.22 | 0.01057 | $4.79 | 81 | ||
3h ago | SELL | $593.11 | 123.36 | 0.3097 | $4.80 | |||
3h ago | SELL | $32.95 | 6.84 | 0.01720 | $4.81 | 1327 | ||
3h ago | SELL | $1.80 | 0.3752 | 0.039437 | $4.81 | 1782 | ||
3h ago | SELL | $45.02 | 9.34 | 0.02350 | $4.81 | |||
3h ago | SELL | $1.66 | 0.3454 | 0.038690 | $4.81 | 1782 | ||
4h ago | SELL | $28.55 | 5.92 | 0.01490 | $4.81 | 3654 | ||
4h ago | ADD | $0.12 | 0.02581 | 0.046551 | - | |||
4h ago | BUY | $0.12 | 0.02581 | 0.046610 | $4.90 | |||
4h ago | SELL | $2.04 | 0.4235 | 0.001064 | $4.81 | 1782 | ||
4h ago | SELL | $338.11 | 70.09 | 0.1764 | $4.82 | |||
4h ago | SELL | $0.35 | 0.07252 | 0.031825 | $4.82 | 1782 | ||
4h ago | BUY | $517.15 | 105.34 | 0.2694 | $4.90 | |||
5h ago | BUY | $819.64 | 167.59 | 0.4279 | $4.89 | 658 | ||
5h ago | BUY | $89.21 | 18.28 | 0.04659 | $4.87 | 3654 | ||
5h ago | BUY | $1,000.00 | 205.65 | 0.5225 | $4.86 | 4183 | ||
5h ago | SELL | $233.16 | 48.93 | 0.1218 | $4.76 | |||
5h ago | SELL | $192.96 | 40.44 | 0.1007 | $4.77 | 3654 | ||
5h ago | BUY | $98.99 | 20.37 | 0.05168 | $4.85 | 658 | ||
5h ago | BUY | $672.00 | 138.59 | 0.3507 | $4.84 | |||
5h ago | BUY | $212.23 | 43.88 | 0.1107 | $4.83 | 10 | ||
5h ago | BUY | $121.16 | 25.07 | 0.06305 | $4.83 | 72 | ||
5h ago | BUY | $388.87 | 80.60 | 0.2023 | $4.82 | 2939 | ||
5h ago | BUY | $149.67 | 31.07 | 0.07812 | $4.81 | 3654 | ||
5h ago | BUY | $130.11 | 27.03 | 0.06791 | $4.81 | 99 | ||
5h ago | BUY | $85.36 | 17.74 | 0.04468 | $4.81 | |||
5h ago | BUY | $980.00 | 204.36 | 0.5178 | $4.79 | 972 | ||
5h ago | BUY | $5.91 | 1.23 | 0.003124 | $4.78 | |||
6h ago | BUY | $1.00 | 0.2091 | 0.035301 | $4.78 | |||
6h ago | BUY | $997.50 | 209.21 | 0.5287 | $4.76 | |||
6h ago | BUY | $1.00 | 0.2103 | 0.035312 | $4.75 | |||
6h ago | BUY | $4.79 | 1.00 | 0.002548 | $4.75 | |||
6h ago | BUY | $45.35 | 9.54 | 0.02409 | $4.75 | 3654 | ||
6h ago | BUY | $5.58 | 1.17 | 0.002976 | $4.75 | |||
6h ago | BUY | $3.87 | 0.8157 | 0.002073 | $4.75 | 172 | ||
6h ago | SELL | $1,318.87 | 281.49 | 0.7141 | $4.68 | 877 | ||
6h ago | SELL | $61.14 | 12.99 | 0.03313 | $4.70 | |||
6h ago | SELL | $53.40 | 11.34 | 0.02891 | $4.70 | |||
7h ago | SELL | $188.43 | 40.01 | 0.1012 | $4.70 | 106 | ||
7h ago | BUY | $66.45 | 13.85 | 0.03543 | $4.79 | |||
7h ago | BUY | $139.81 | 29.16 | 0.07454 | $4.79 | 10 | ||
8h ago | SELL | $5.62 | 1.19 | 0.003018 | $4.70 | |||
8h ago | SELL | $190.06 | 40.36 | 0.1018 | $4.70 | 527 | ||
8h ago | BUY | $60.75 | 12.66 | 0.03262 | $4.79 | 99 | ||
9h ago | BUY | $48.32 | 10.07 | 0.02595 | $4.79 | 81 | ||
9h ago | BUY | $543.58 | 113.55 | 0.2904 | $4.78 | 658 | ||
9h ago | BUY | $66.38 | 13.89 | 0.03547 | $4.77 | 1782 | ||
9h ago | BUY | $1,000.00 | 209.92 | 0.5344 | $4.76 | 4183 | ||
9h ago | BUY | $50.00 | 10.52 | 0.02671 | $4.74 | |||
9h ago | BUY | $113.89 | 23.99 | 0.06086 | $4.74 | 658 | ||
10h ago | BUY | $199.97 | 42.16 | 0.1067 | $4.74 | 66 | ||
10h ago | SELL | $89.02 | 19.12 | 0.04752 | $4.65 | 111 | ||
10h ago | BUY | $26.08 | 5.50 | 0.01392 | $4.74 | 245 | ||
10h ago | BUY | $4.19 | 0.8849 | 0.002240 | $4.74 | 1490 | ||
10h ago | BUY | $7.09 | 1.49 | 0.003785 | $4.74 | 1490 | ||
10h ago | BUY | $17.20 | 3.62 | 0.009182 | $4.74 | 13 | ||
10h ago | SELL | $1,314.12 | 281.16 | 0.7015 | $4.67 | 101 | ||
10h ago | SELL | $92.17 | 19.64 | 0.04920 | $4.69 | |||
10h ago | BUY | $16.16 | 3.38 | 0.008626 | $4.78 | 1490 | ||
10h ago | SELL | $69.89 | 14.88 | 0.03731 | $4.69 | 111 | ||
10h ago | BUY | $1.06 | 0.2223 | 0.035676 | $4.78 | 1490 | ||
10h ago | BUY | $2.62 | 0.5486 | 0.001400 | $4.78 | 1490 | ||
10h ago | BUY | $126.09 | 26.38 | 0.06731 | $4.77 | |||
10h ago | BUY | $1,500.00 | 315.31 | 0.8007 | $4.75 | 4183 | ||
10h ago | BUY | $37.37 | 7.89 | 0.01995 | $4.73 | |||
10h ago | BUY | $372.91 | 78.83 | 0.1990 | $4.73 | |||
10h ago | BUY | $780.53 | 165.56 | 0.4166 | $4.71 | |||
10h ago | BUY | $661.51 | 140.90 | 0.3531 | $4.69 | |||
10h ago | SELL | $6,208.04 | 1,324.83 | 3.31 | $4.68 | 471 | ||
10h ago | SELL | $556.13 | 116.36 | 0.2968 | $4.77 | 2828 | ||
10h ago | SELL | $77.53 | 16.19 | 0.04138 | $4.78 | 3654 | ||
10h ago | SELL | $509.26 | 106.18 | 0.2718 | $4.79 | 3654 | ||
10h ago | SELL | $54.36 | 11.31 | 0.02902 | $4.80 | 3654 | ||
10h ago | SELL | $34.75 | 7.23 | 0.01855 | $4.80 | 3654 | ||
10h ago | SELL | $34.76 | 7.23 | 0.01855 | $4.80 | 3654 | ||
10h ago | SELL | $61.92 | 12.87 | 0.03305 | $4.80 | 3654 | ||
10h ago | SELL | $608.42 | 126.30 | 0.3247 | $4.81 | 2828 | ||
10h ago | SELL | $31.59 | 6.54 | 0.01686 | $4.82 | 3654 | ||
10h ago | SELL | $51.97 | 10.76 | 0.02774 | $4.82 | 3654 | ||
10h ago | SELL | $31.61 | 6.54 | 0.01687 | $4.82 | 3654 | ||
10h ago | SELL | $7.61 | 1.57 | 0.004067 | $4.82 | 3654 | ||
10h ago | BUY | $299.51 | 60.96 | 0.1598 | $4.91 | 2828 | ||
10h ago | SELL | $66.18 | 13.72 | 0.03532 | $4.82 | 111 | ||
10h ago | BUY | $373.92 | 76.23 | 0.1996 | $4.90 | 2828 | ||
10h ago | BUY | $2.00 | 0.4084 | 0.001068 | $4.89 | |||
10h ago | BUY | $7.11 | 1.45 | 0.003799 | $4.90 | 1490 | ||
10h ago | BUY | $13.48 | 2.75 | 0.007200 | $4.89 | 1490 | ||
10h ago | BUY | $18.76 | 3.82 | 0.01001 | $4.89 |